EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6 Value ($000) $0 Avg Close $14.23 Range $11.40 - $18.12

Q4 2023

Shares 6 Value ($000) $0 Avg Close $14.94 Range $11.55 - $17.67

Q3 2023

Shares 6 Value ($000) $0 Avg Close $16.94 Range $13.36 - $21.38

Q2 2023

Shares 6 Value ($000) $0 Avg Close $24.47 Range $19.40 - $28.66

Q1 2023

Shares 6 Value ($000) $0 Avg Close $25.35 Range $19.88 - $30.20

Q4 2022

Shares 6 Value ($000) $0 Avg Close $27.07 Range $21.06 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6	$0	$14.23	$11.40 - $18.12
Q4 2023	6	$0	$14.94	$11.55 - $17.67
Q3 2023	6	$0	$16.94	$13.36 - $21.38
Q2 2023	6	$0	$24.47	$19.40 - $28.66
Q1 2023	6	$0	$25.35	$19.88 - $30.20
Q4 2022	6	$0	$27.07	$21.06 - $32.47