EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,616 Value ($000) $1,708 Avg Close $13.06 Range $11.02 - $14.72

Q3 2025

Shares 12,296 Value ($000) $173 Avg Close $12.41 Range $9.22 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,616	$1,708	$13.06	$11.02 - $14.72
Q3 2025	12,296	$173	$12.41	$9.22 - $15.35