EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $17,130 Avg Close $647.50 Range $564.92 - $778.64
Q2 2019
Shares 1,900 Value ($000) $167 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 4,000 Value ($000) $292 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 8,200 Value ($000) $489 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 8,500 Value ($000) $638 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 9,100 Value ($000) $693 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 9,900 Value ($000) $772 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 9,900 Value ($000) $809 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 12,800 Value ($000) $888 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 13,200 Value ($000) $863 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 15,600 Value ($000) $982 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 15,200 Value ($000) $1,076 Avg Close $63.22 Range $53.17 - $70.86