EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,655 Value ($000) $8,966 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 8,446 Value ($000) $5,486 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 4,565 Value ($000) $2,442 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 902 Value ($000) $333 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 30,720 Value ($000) $13,944 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 8,079 Value ($000) $3,478 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 9,318 Value ($000) $3,402 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 29,244 Value ($000) $10,241 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 1,844 Value ($000) $397 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 6,788 Value ($000) $1,428 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 1,261 Value ($000) $233 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 3,067 Value ($000) $499 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 1,780 Value ($000) $264 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,655	$8,966	$647.50	$564.92 - $778.64
Q3 2025	8,446	$5,486	$606.37	$516.49 - $667.39
Q2 2025	4,565	$2,442	$440.85	$320.42 - $537.86
Q1 2025	902	$333	$431.82	$351.58 - $544.49
Q4 2024	30,720	$13,944	$472.15	$419.14 - $531.33
Q3 2024	8,079	$3,478	$376.44	$318.68 - $442.84
Q2 2024	9,318	$3,402	$367.70	$326.34 - $400.70
Q1 2024	29,244	$10,241	$267.38	$208.33 - $353.35
Q4 2023	1,844	$397	$208.84	$190.60 - $220.80
Q3 2023	6,788	$1,428	$208.00	$179.45 - $226.23
Q2 2023	1,261	$233	$166.16	$150.36 - $184.45
Q1 2023	3,067	$499	$152.57	$140.66 - $168.59
Q4 2022	1,780	$264	$140.69	$114.70 - $155.32