EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,902 Value ($000) $1,317 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,902 Value ($000) $1,249 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,132 Value ($000) $1,143 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 2,704 Value ($000) $947 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,974 Value ($000) $425 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 2,974 Value ($000) $626 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 2,974 Value ($000) $550 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 3,895 Value ($000) $633 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 4,047 Value ($000) $599 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 4,047 Value ($000) $467 Avg Close $113.11 Range $97.38 - $123.05