EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549 Value ($000) $336 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 546 Value ($000) $355 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 545 Value ($000) $292 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 545 Value ($000) $201 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 545 Value ($000) $247 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 545 Value ($000) $235 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549	$336	$647.50	$564.92 - $778.64
Q3 2025	546	$355	$606.37	$516.49 - $667.39
Q2 2025	545	$292	$440.85	$320.42 - $537.86
Q1 2025	545	$201	$431.82	$351.58 - $544.49
Q4 2024	545	$247	$472.15	$419.14 - $531.33
Q3 2024	545	$235	$376.44	$318.68 - $442.84