EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,511 Value ($000) $8,266 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 11,471 Value ($000) $7,451 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 11,990 Value ($000) $6,413 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 12,331 Value ($000) $4,558 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 13,069 Value ($000) $5,932 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 14,440 Value ($000) $6,217 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 16,218 Value ($000) $5,921 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 18,022 Value ($000) $6,311 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 19,741 Value ($000) $4,253 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 20,474 Value ($000) $4,308 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 21,232 Value ($000) $3,923 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 21,644 Value ($000) $3,519 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 21,871 Value ($000) $3,239 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 13,161 Value ($000) $1,520 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 13,125 Value ($000) $1,352 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 9,131 Value ($000) $1,029 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 10,413 Value ($000) $1,327 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 10,569 Value ($000) $1,220 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 11,457 Value ($000) $1,411 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 12,551 Value ($000) $1,408 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 13,165 Value ($000) $1,204 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 14,584 Value ($000) $987 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 18,514 Value ($000) $1,225 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 22,190 Value ($000) $1,360 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 22,389 Value ($000) $1,932 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 23,859 Value ($000) $2,055 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 26,799 Value ($000) $2,362 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 28,006 Value ($000) $2,048 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 27,643 Value ($000) $1,650 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 27,915 Value ($000) $2,097 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 28,359 Value ($000) $2,160 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 28,592 Value ($000) $2,228 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 29,464 Value ($000) $2,410 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 29,338 Value ($000) $2,036 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 29,277 Value ($000) $1,914 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 28,027 Value ($000) $1,764 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 22,818 Value ($000) $1,614 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 22,440 Value ($000) $1,337 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 11,353 Value ($000) $559 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 9,790 Value ($000) $476 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 8,333 Value ($000) $401 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 7,229 Value ($000) $320 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 5,315 Value ($000) $254 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 5,371 Value ($000) $249 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 5,404 Value ($000) $241 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 5,024 Value ($000) $201 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 2,590 Value ($000) $116 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 2,495 Value ($000) $116 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 2,097 Value ($000) $89 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 2,050 Value ($000) $80 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 2,188 Value ($000) $89 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,511	$8,266	$647.50	$564.92 - $778.64
Q3 2025	11,471	$7,451	$606.37	$516.49 - $667.39
Q2 2025	11,990	$6,413	$440.85	$320.42 - $537.86
Q1 2025	12,331	$4,558	$431.82	$351.58 - $544.49
Q4 2024	13,069	$5,932	$472.15	$419.14 - $531.33
Q3 2024	14,440	$6,217	$376.44	$318.68 - $442.84
Q2 2024	16,218	$5,921	$367.70	$326.34 - $400.70
Q1 2024	18,022	$6,311	$267.38	$208.33 - $353.35
Q4 2023	19,741	$4,253	$208.84	$190.60 - $220.80
Q3 2023	20,474	$4,308	$208.00	$179.45 - $226.23
Q2 2023	21,232	$3,923	$166.16	$150.36 - $184.45
Q1 2023	21,644	$3,519	$152.57	$140.66 - $168.59
Q4 2022	21,871	$3,239	$140.69	$114.70 - $155.32
Q3 2022	13,161	$1,520	$113.11	$97.38 - $123.05
Q2 2022	13,125	$1,352	$105.71	$94.58 - $118.66
Q1 2022	9,131	$1,029	$116.28	$106.47 - $130.09
Q4 2021	10,413	$1,327	$122.14	$112.77 - $134.18
Q3 2021	10,569	$1,220	$118.09	$109.36 - $123.44
Q2 2021	11,457	$1,411	$120.11	$110.10 - $127.45
Q1 2021	12,551	$1,408	$98.56	$85.92 - $113.68
Q4 2020	13,165	$1,204	$78.88	$62.56 - $91.98
Q3 2020	14,584	$987	$68.04	$57.54 - $76.87
Q2 2020	18,514	$1,225	$61.37	$51.88 - $71.60
Q1 2020	22,190	$1,360	$75.42	$40.95 - $88.89
Q4 2019	22,389	$1,932	$86.03	$79.75 - $91.45
Q3 2019	23,859	$2,055	$83.08	$77.74 - $87.38
Q2 2019	26,799	$2,362	$79.10	$71.61 - $86.14
Q1 2019	28,006	$2,048	$66.12	$56.52 - $72.72
Q4 2018	27,643	$1,650	$67.41	$55.78 - $74.17
Q3 2018	27,915	$2,097	$74.99	$71.70 - $79.13
Q2 2018	28,359	$2,160	$75.29	$70.20 - $79.70
Q1 2018	28,592	$2,228	$76.91	$71.10 - $82.57
Q4 2017	29,464	$2,410	$75.08	$66.68 - $81.55
Q3 2017	29,338	$2,036	$64.12	$60.19 - $68.04
Q2 2017	29,277	$1,914	$62.22	$58.33 - $66.88
Q1 2017	28,027	$1,764	$64.10	$57.73 - $70.32
Q4 2016	22,818	$1,614	$63.22	$53.17 - $70.86
Q3 2016	22,440	$1,337	$53.25	$45.88 - $58.13
Q2 2016	11,353	$559	$45.84	$42.59 - $47.99
Q1 2016	9,790	$476	$43.81	$39.36 - $47.11
Q4 2015	8,333	$401	$46.00	$41.01 - $50.21
Q3 2015	7,229	$320	$44.65	$41.56 - $46.76
Q2 2015	5,315	$254	$44.50	$41.79 - $46.67
Q1 2015	5,371	$249	$41.40	$37.97 - $45.02
Q4 2014	5,404	$241	$40.94	$36.75 - $43.67
Q3 2014	5,024	$201	$40.82	$37.97 - $43.67
Q2 2014	2,590	$116	$43.03	$41.10 - $45.52
Q1 2014	2,495	$116	$41.67	$37.98 - $45.26
Q4 2013	2,097	$89	$36.84	$34.27 - $40.27
Q3 2013	2,050	$80	$38.22	$35.09 - $41.49
Q2 2013	2,188	$89	$36.90	$33.52 - $39.83