EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327 Value ($000) $1,424 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,318 Value ($000) $856 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,116 Value ($000) $1,131 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 2,047 Value ($000) $756 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,488 Value ($000) $1,129 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 3,554 Value ($000) $1,530 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,326 Value ($000) $1,214 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 3,491 Value ($000) $1,223 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 3,427 Value ($000) $738 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 3,456 Value ($000) $727 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 2,662 Value ($000) $492 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 3,051 Value ($000) $496 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 3,107 Value ($000) $460 Avg Close $140.69 Range $114.70 - $155.32
Q4 2021
Shares 3,336 Value ($000) $425 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 3,090 Value ($000) $356 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 3,256 Value ($000) $401 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 3,298 Value ($000) $370 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 7,214 Value ($000) $660 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 5,665 Value ($000) $383 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 5,964 Value ($000) $394 Avg Close $61.37 Range $51.88 - $71.60
Q4 2019
Shares 3,292 Value ($000) $284 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 3,289 Value ($000) $283 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 2,982 Value ($000) $263 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 2,871 Value ($000) $209 Avg Close $66.12 Range $56.52 - $72.72
Q3 2018
Shares 2,952 Value ($000) $222 Avg Close $74.99 Range $71.70 - $79.13
Q1 2017
Shares 12,803 Value ($000) $806 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 14,975 Value ($000) $1,059 Avg Close $63.22 Range $53.17 - $70.86