EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $84 Avg Close $647.50 Range $564.92 - $778.64
Q3 2022
Shares 14 Value ($000) $2 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 24 Value ($000) $2 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 24 Value ($000) $3 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 14 Value ($000) $2 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 14 Value ($000) $2 Avg Close $118.09 Range $109.36 - $123.44
Q2 2017
Shares 63 Value ($000) $4 Avg Close $62.22 Range $58.33 - $66.88