EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $114 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 83 Value ($000) $54 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 309 Value ($000) $165 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 350 Value ($000) $129 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 385 Value ($000) $175 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 317 Value ($000) $136 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 253 Value ($000) $92 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 243 Value ($000) $85 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 316 Value ($000) $68 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 145 Value ($000) $31 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 161 Value ($000) $30 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 175 Value ($000) $28 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 153 Value ($000) $23 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 156 Value ($000) $18 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 148 Value ($000) $15 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 147 Value ($000) $17 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 147 Value ($000) $19 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 157 Value ($000) $18 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 131 Value ($000) $16 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 120 Value ($000) $13 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 328 Value ($000) $30 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 336 Value ($000) $23 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 536 Value ($000) $35 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 577 Value ($000) $35 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 613 Value ($000) $53 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 623 Value ($000) $54 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 223 Value ($000) $20 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 236 Value ($000) $17 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 375 Value ($000) $22 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 412 Value ($000) $31 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 434 Value ($000) $33 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 407 Value ($000) $32 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 407 Value ($000) $33 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 527 Value ($000) $37 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 417 Value ($000) $27 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 4,612 Value ($000) $290 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 4,612 Value ($000) $326 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 3,790 Value ($000) $226 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 273 Value ($000) $13 Avg Close $45.84 Range $42.59 - $47.99
Q1 2013
Shares 704 Value ($000) $30 Avg Close $35.59 Range $32.38 - $40.16
Q4 2012
Shares 2,054 Value ($000) $71 Avg Close — Range —
Q3 2012
Shares 2,054 Value ($000) $59 Avg Close — Range —
Q2 2012
Shares 2,054 Value ($000) $57 Avg Close — Range —
Q1 2012
Shares 700 Value ($000) $19 Avg Close — Range —
Q4 2011
Shares 2,265 Value ($000) $61 Avg Close — Range —
Q3 2011
Shares 2,135 Value ($000) $43 Avg Close — Range —
Q2 2011
Shares 2,135 Value ($000) $63 Avg Close — Range —
Q1 2011
Shares 5,040 Value ($000) $156 Avg Close — Range —
Q4 2010
Shares 4,160 Value ($000) $120 Avg Close — Range —
Q3 2010
Shares 4,160 Value ($000) $102 Avg Close — Range —
Q2 2010
Shares 4,160 Value ($000) $97 Avg Close — Range —
Q1 2010
Shares 4,160 Value ($000) $102 Avg Close — Range —
Q4 2009
Shares 3,990 Value ($000) $107 Avg Close — Range —
Q3 2009
Shares 5,911 Value ($000) $150 Avg Close — Range —
Q2 2009
Shares 6,069 Value ($000) $122 Avg Close — Range —
Q1 2009
Shares 860 Value ($000) $15 Avg Close — Range —