EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,926 Value ($000) $199,398 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 207,581 Value ($000) $134,832 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 283,070 Value ($000) $151,411 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 225,714 Value ($000) $83,431 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 192,244 Value ($000) $87,260 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 215,536 Value ($000) $92,795 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 204,780 Value ($000) $74,761 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 246,796 Value ($000) $86,428 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 228,993 Value ($000) $49,332 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 233,658 Value ($000) $49,159 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 298,926 Value ($000) $55,236 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 317,002 Value ($000) $51,541 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 326,241 Value ($000) $48,320 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 296,482 Value ($000) $34,238 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 375,448 Value ($000) $38,657 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 400,970 Value ($000) $45,161 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 474,732 Value ($000) $60,477 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 445,373 Value ($000) $51,387 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 482,974 Value ($000) $59,498 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 520,312 Value ($000) $58,358 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 484,471 Value ($000) $44,310 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 497,373 Value ($000) $33,677 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 579,927 Value ($000) $38,356 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 660,533 Value ($000) $40,504 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 618,182 Value ($000) $53,349 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 672,219 Value ($000) $57,893 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 483,333 Value ($000) $42,581 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 690,232 Value ($000) $50,442 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 495,805 Value ($000) $29,594 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 496,991 Value ($000) $37,329 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 404,308 Value ($000) $30,801 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 484,307 Value ($000) $37,742 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 494,859 Value ($000) $40,454 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 694,144 Value ($000) $48,160 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 431,279 Value ($000) $28,197 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 484,259 Value ($000) $30,484 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 455,714 Value ($000) $32,246 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 350,325 Value ($000) $20,886 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 246,408 Value ($000) $12,138 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 332,863 Value ($000) $16,177 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 213,661 Value ($000) $10,264 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 261,404 Value ($000) $11,567 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 66,624 Value ($000) $3,183 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 15,887 Value ($000) $739 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 38,006 Value ($000) $1,691 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 14,965 Value ($000) $599 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 14,075 Value ($000) $627 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 50,089 Value ($000) $2,344 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 82,213 Value ($000) $3,488 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 81,756 Value ($000) $3,199 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 72,303 Value ($000) $2,939 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,926	$199,398	$647.50	$564.92 - $778.64
Q3 2025	207,581	$134,832	$606.37	$516.49 - $667.39
Q2 2025	283,070	$151,411	$440.85	$320.42 - $537.86
Q1 2025	225,714	$83,431	$431.82	$351.58 - $544.49
Q4 2024	192,244	$87,260	$472.15	$419.14 - $531.33
Q3 2024	215,536	$92,795	$376.44	$318.68 - $442.84
Q2 2024	204,780	$74,761	$367.70	$326.34 - $400.70
Q1 2024	246,796	$86,428	$267.38	$208.33 - $353.35
Q4 2023	228,993	$49,332	$208.84	$190.60 - $220.80
Q3 2023	233,658	$49,159	$208.00	$179.45 - $226.23
Q2 2023	298,926	$55,236	$166.16	$150.36 - $184.45
Q1 2023	317,002	$51,541	$152.57	$140.66 - $168.59
Q4 2022	326,241	$48,320	$140.69	$114.70 - $155.32
Q3 2022	296,482	$34,238	$113.11	$97.38 - $123.05
Q2 2022	375,448	$38,657	$105.71	$94.58 - $118.66
Q1 2022	400,970	$45,161	$116.28	$106.47 - $130.09
Q4 2021	474,732	$60,477	$122.14	$112.77 - $134.18
Q3 2021	445,373	$51,387	$118.09	$109.36 - $123.44
Q2 2021	482,974	$59,498	$120.11	$110.10 - $127.45
Q1 2021	520,312	$58,358	$98.56	$85.92 - $113.68
Q4 2020	484,471	$44,310	$78.88	$62.56 - $91.98
Q3 2020	497,373	$33,677	$68.04	$57.54 - $76.87
Q2 2020	579,927	$38,356	$61.37	$51.88 - $71.60
Q1 2020	660,533	$40,504	$75.42	$40.95 - $88.89
Q4 2019	618,182	$53,349	$86.03	$79.75 - $91.45
Q3 2019	672,219	$57,893	$83.08	$77.74 - $87.38
Q2 2019	483,333	$42,581	$79.10	$71.61 - $86.14
Q1 2019	690,232	$50,442	$66.12	$56.52 - $72.72
Q4 2018	495,805	$29,594	$67.41	$55.78 - $74.17
Q3 2018	496,991	$37,329	$74.99	$71.70 - $79.13
Q2 2018	404,308	$30,801	$75.29	$70.20 - $79.70
Q1 2018	484,307	$37,742	$76.91	$71.10 - $82.57
Q4 2017	494,859	$40,454	$75.08	$66.68 - $81.55
Q3 2017	694,144	$48,160	$64.12	$60.19 - $68.04
Q2 2017	431,279	$28,197	$62.22	$58.33 - $66.88
Q1 2017	484,259	$30,484	$64.10	$57.73 - $70.32
Q4 2016	455,714	$32,246	$63.22	$53.17 - $70.86
Q3 2016	350,325	$20,886	$53.25	$45.88 - $58.13
Q2 2016	246,408	$12,138	$45.84	$42.59 - $47.99
Q1 2016	332,863	$16,177	$43.81	$39.36 - $47.11
Q4 2015	213,661	$10,264	$46.00	$41.01 - $50.21
Q3 2015	261,404	$11,567	$44.65	$41.56 - $46.76
Q2 2015	66,624	$3,183	$44.50	$41.79 - $46.67
Q1 2015	15,887	$739	$41.40	$37.97 - $45.02
Q4 2014	38,006	$1,691	$40.94	$36.75 - $43.67
Q3 2014	14,965	$599	$40.82	$37.97 - $43.67
Q2 2014	14,075	$627	$43.03	$41.10 - $45.52
Q1 2014	50,089	$2,344	$41.67	$37.98 - $45.26
Q4 2013	82,213	$3,488	$36.84	$34.27 - $40.27
Q3 2013	81,756	$3,199	$38.22	$35.09 - $41.49
Q2 2013	72,303	$2,939	$36.90	$33.52 - $39.83