EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,268 Value ($000) $61 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 218,774 Value ($000) $142 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 127,180 Value ($000) $68 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 125,970 Value ($000) $47 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 132,541 Value ($000) $60 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 140,488 Value ($000) $60 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 150,115 Value ($000) $55 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 144,801 Value ($000) $51 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 130,806 Value ($000) $28 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 459,743 Value ($000) $97 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 476,793 Value ($000) $88 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 478,904 Value ($000) $78 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 481,569 Value ($000) $71 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 480,229 Value ($000) $55,458 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 531,981 Value ($000) $54,773 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 591,137 Value ($000) $66,580 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 603,816 Value ($000) $76,920 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 612,326 Value ($000) $70,650 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 613,227 Value ($000) $75,543 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 615,017 Value ($000) $68,980 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 744,008 Value ($000) $68,047 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 751,290 Value ($000) $50,870 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 752,156 Value ($000) $49,748 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 731,029 Value ($000) $44,827 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 644,015 Value ($000) $55,578 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 35,741 Value ($000) $3,078 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 34,458 Value ($000) $3,036 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 33,427 Value ($000) $2,443 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 30,677 Value ($000) $1,831 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 30,570 Value ($000) $2,296 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 364,832 Value ($000) $27,793 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 33,436 Value ($000) $2,606 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 59,267 Value ($000) $4,845 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 27,847 Value ($000) $1,932 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 27,795 Value ($000) $1,817 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 27,797 Value ($000) $1,750 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 26,867 Value ($000) $1,901 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 26,847 Value ($000) $1,601 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 26,279 Value ($000) $1,295 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 23,300 Value ($000) $1,132 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 18,720 Value ($000) $899 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 18,560 Value ($000) $821 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 18,560 Value ($000) $887 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 18,560 Value ($000) $862 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 19,160 Value ($000) $852 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 20,160 Value ($000) $806 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 136,160 Value ($000) $6,063 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 154,660 Value ($000) $7,237 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 173,860 Value ($000) $7,379 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 138,660 Value ($000) $5,426 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 21,760 Value ($000) $885 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,268	$61	$647.50	$564.92 - $778.64
Q3 2025	218,774	$142	$606.37	$516.49 - $667.39
Q2 2025	127,180	$68	$440.85	$320.42 - $537.86
Q1 2025	125,970	$47	$431.82	$351.58 - $544.49
Q4 2024	132,541	$60	$472.15	$419.14 - $531.33
Q3 2024	140,488	$60	$376.44	$318.68 - $442.84
Q2 2024	150,115	$55	$367.70	$326.34 - $400.70
Q1 2024	144,801	$51	$267.38	$208.33 - $353.35
Q4 2023	130,806	$28	$208.84	$190.60 - $220.80
Q3 2023	459,743	$97	$208.00	$179.45 - $226.23
Q2 2023	476,793	$88	$166.16	$150.36 - $184.45
Q1 2023	478,904	$78	$152.57	$140.66 - $168.59
Q4 2022	481,569	$71	$140.69	$114.70 - $155.32
Q3 2022	480,229	$55,458	$113.11	$97.38 - $123.05
Q2 2022	531,981	$54,773	$105.71	$94.58 - $118.66
Q1 2022	591,137	$66,580	$116.28	$106.47 - $130.09
Q4 2021	603,816	$76,920	$122.14	$112.77 - $134.18
Q3 2021	612,326	$70,650	$118.09	$109.36 - $123.44
Q2 2021	613,227	$75,543	$120.11	$110.10 - $127.45
Q1 2021	615,017	$68,980	$98.56	$85.92 - $113.68
Q4 2020	744,008	$68,047	$78.88	$62.56 - $91.98
Q3 2020	751,290	$50,870	$68.04	$57.54 - $76.87
Q2 2020	752,156	$49,748	$61.37	$51.88 - $71.60
Q1 2020	731,029	$44,827	$75.42	$40.95 - $88.89
Q4 2019	644,015	$55,578	$86.03	$79.75 - $91.45
Q3 2019	35,741	$3,078	$83.08	$77.74 - $87.38
Q2 2019	34,458	$3,036	$79.10	$71.61 - $86.14
Q1 2019	33,427	$2,443	$66.12	$56.52 - $72.72
Q4 2018	30,677	$1,831	$67.41	$55.78 - $74.17
Q3 2018	30,570	$2,296	$74.99	$71.70 - $79.13
Q2 2018	364,832	$27,793	$75.29	$70.20 - $79.70
Q1 2018	33,436	$2,606	$76.91	$71.10 - $82.57
Q4 2017	59,267	$4,845	$75.08	$66.68 - $81.55
Q3 2017	27,847	$1,932	$64.12	$60.19 - $68.04
Q2 2017	27,795	$1,817	$62.22	$58.33 - $66.88
Q1 2017	27,797	$1,750	$64.10	$57.73 - $70.32
Q4 2016	26,867	$1,901	$63.22	$53.17 - $70.86
Q3 2016	26,847	$1,601	$53.25	$45.88 - $58.13
Q2 2016	26,279	$1,295	$45.84	$42.59 - $47.99
Q1 2016	23,300	$1,132	$43.81	$39.36 - $47.11
Q4 2015	18,720	$899	$46.00	$41.01 - $50.21
Q3 2015	18,560	$821	$44.65	$41.56 - $46.76
Q2 2015	18,560	$887	$44.50	$41.79 - $46.67
Q1 2015	18,560	$862	$41.40	$37.97 - $45.02
Q4 2014	19,160	$852	$40.94	$36.75 - $43.67
Q3 2014	20,160	$806	$40.82	$37.97 - $43.67
Q2 2014	136,160	$6,063	$43.03	$41.10 - $45.52
Q1 2014	154,660	$7,237	$41.67	$37.98 - $45.26
Q4 2013	173,860	$7,379	$36.84	$34.27 - $40.27
Q3 2013	138,660	$5,426	$38.22	$35.09 - $41.49
Q2 2013	21,760	$885	$36.90	$33.52 - $39.83