EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,891 Value ($000) $6,663 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 10,360 Value ($000) $6,729 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 10,269 Value ($000) $5,493 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 10,808 Value ($000) $3,995 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 10,466 Value ($000) $4,751 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 9,906 Value ($000) $4,265 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 8,969 Value ($000) $3,274 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 10,231 Value ($000) $3,583 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 11,220 Value ($000) $2,417 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 10,019 Value ($000) $2,108 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 9,265 Value ($000) $1,712 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 9,118 Value ($000) $1,482 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 8,878 Value ($000) $1,315 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 5,495 Value ($000) $635 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 4,800 Value ($000) $494 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 5,943 Value ($000) $670 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 4,729 Value ($000) $603 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 7,287 Value ($000) $840 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 7,100 Value ($000) $874 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 2,815 Value ($000) $316 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 2,358 Value ($000) $215 Avg Close $78.88 Range $62.56 - $91.98

Q2 2020

Shares 3,057 Value ($000) $202 Avg Close $61.37 Range $51.88 - $71.60

Q4 2019

Shares 4,321 Value ($000) $373 Avg Close $86.03 Range $79.75 - $91.45

Q1 2018

Shares 3,650 Value ($000) $284 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 5,625 Value ($000) $460 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 6,666 Value ($000) $463 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 10,765 Value ($000) $704 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 9,025 Value ($000) $568 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 10,559 Value ($000) $747 Avg Close $63.22 Range $53.17 - $70.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,891	$6,663	$647.50	$564.92 - $778.64
Q3 2025	10,360	$6,729	$606.37	$516.49 - $667.39
Q2 2025	10,269	$5,493	$440.85	$320.42 - $537.86
Q1 2025	10,808	$3,995	$431.82	$351.58 - $544.49
Q4 2024	10,466	$4,751	$472.15	$419.14 - $531.33
Q3 2024	9,906	$4,265	$376.44	$318.68 - $442.84
Q2 2024	8,969	$3,274	$367.70	$326.34 - $400.70
Q1 2024	10,231	$3,583	$267.38	$208.33 - $353.35
Q4 2023	11,220	$2,417	$208.84	$190.60 - $220.80
Q3 2023	10,019	$2,108	$208.00	$179.45 - $226.23
Q2 2023	9,265	$1,712	$166.16	$150.36 - $184.45
Q1 2023	9,118	$1,482	$152.57	$140.66 - $168.59
Q4 2022	8,878	$1,315	$140.69	$114.70 - $155.32
Q3 2022	5,495	$635	$113.11	$97.38 - $123.05
Q2 2022	4,800	$494	$105.71	$94.58 - $118.66
Q1 2022	5,943	$670	$116.28	$106.47 - $130.09
Q4 2021	4,729	$603	$122.14	$112.77 - $134.18
Q3 2021	7,287	$840	$118.09	$109.36 - $123.44
Q2 2021	7,100	$874	$120.11	$110.10 - $127.45
Q1 2021	2,815	$316	$98.56	$85.92 - $113.68
Q4 2020	2,358	$215	$78.88	$62.56 - $91.98
Q2 2020	3,057	$202	$61.37	$51.88 - $71.60
Q4 2019	4,321	$373	$86.03	$79.75 - $91.45
Q1 2018	3,650	$284	$76.91	$71.10 - $82.57
Q4 2017	5,625	$460	$75.08	$66.68 - $81.55
Q3 2017	6,666	$463	$64.12	$60.19 - $68.04
Q2 2017	10,765	$704	$62.22	$58.33 - $66.88
Q1 2017	9,025	$568	$64.10	$57.73 - $70.32
Q4 2016	10,559	$747	$63.22	$53.17 - $70.86