EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893,792 Value ($000) $1,158,603 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,852,991 Value ($000) $1,203,592 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,608,497 Value ($000) $860,369 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,682,298 Value ($000) $621,828 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,651,950 Value ($000) $749,879 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,612,782 Value ($000) $694,351 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,588,241 Value ($000) $579,835 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,414,061 Value ($000) $495,204 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,361,643 Value ($000) $293,339 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,320,998 Value ($000) $277,925 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,331,693 Value ($000) $246,070 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 1,608,338 Value ($000) $261,500 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,576,790 Value ($000) $233,538 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 1,616,854 Value ($000) $186,714 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 1,609,473 Value ($000) $165,711 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 1,744,930 Value ($000) $196,531 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 1,683,765 Value ($000) $214,495 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 1,666,571 Value ($000) $192,289 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 1,667,268 Value ($000) $205,391 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 1,662,711 Value ($000) $186,490 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 1,699,762 Value ($000) $155,460 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 1,702,029 Value ($000) $115,244 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 1,795,381 Value ($000) $118,746 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 1,840,986 Value ($000) $112,889 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 1,806,726 Value ($000) $155,920 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 1,818,378 Value ($000) $156,599 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 1,845,469 Value ($000) $162,586 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 1,834,062 Value ($000) $134,033 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 1,830,967 Value ($000) $109,290 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 1,977,749 Value ($000) $148,553 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 1,942,208 Value ($000) $147,957 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 2,002,133 Value ($000) $156,024 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 2,086,579 Value ($000) $170,590 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 2,047,253 Value ($000) $142,035 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 2,059,368 Value ($000) $134,642 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 2,008,780 Value ($000) $126,456 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 1,994,474 Value ($000) $141,128 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 1,982,980 Value ($000) $118,229 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 1,965,686 Value ($000) $96,827 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 1,294,969 Value ($000) $62,939 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 1,296,577 Value ($000) $62,288 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 1,253,100 Value ($000) $55,457 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 1,351,384 Value ($000) $64,554 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 1,449,292 Value ($000) $67,346 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 1,469,204 Value ($000) $65,362 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 1,484,143 Value ($000) $59,310 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 1,531,877 Value ($000) $68,217 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 1,534,975 Value ($000) $71,817 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 1,596,988 Value ($000) $67,775 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 1,594,366 Value ($000) $62,386 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 1,608,561 Value ($000) $65,391 Avg Close $36.90 Range $33.52 - $39.83