EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,356 Value ($000) $2,180 Avg Close $606.37 Range $516.49 - $667.39

Q1 2024

Shares 19,307 Value ($000) $6,761 Avg Close $267.38 Range $208.33 - $353.35

Q3 2023

Shares 2,000 Value ($000) $421 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 5,531 Value ($000) $1,022 Avg Close $166.16 Range $150.36 - $184.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,356	$2,180	$606.37	$516.49 - $667.39
Q1 2024	19,307	$6,761	$267.38	$208.33 - $353.35
Q3 2023	2,000	$421	$208.00	$179.45 - $226.23
Q2 2023	5,531	$1,022	$166.16	$150.36 - $184.45