EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,613 Value ($000) $5,881 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 9,742 Value ($000) $6,328 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 11,420 Value ($000) $6,109 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 5,773 Value ($000) $2,134 Avg Close $431.82 Range $351.58 - $544.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,613	$5,881	$647.50	$564.92 - $778.64
Q3 2025	9,742	$6,328	$606.37	$516.49 - $667.39
Q2 2025	11,420	$6,109	$440.85	$320.42 - $537.86
Q1 2025	5,773	$2,134	$431.82	$351.58 - $544.49