EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946 Value ($000) $579 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,005 Value ($000) $653 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,044 Value ($000) $558 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,033 Value ($000) $382 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,067 Value ($000) $484 Avg Close $472.15 Range $419.14 - $531.33
Q2 2020
Shares 4,455 Value ($000) $295 Avg Close $61.37 Range $51.88 - $71.60
Q1 2018
Shares 2,775 Value ($000) $216 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 2,877 Value ($000) $235 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 3,057 Value ($000) $212 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 3,150 Value ($000) $206 Avg Close $62.22 Range $58.33 - $66.88