EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 31,280 Value ($000) $2,069 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 22,620 Value ($000) $1,387 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 44,275 Value ($000) $3,821 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 45,715 Value ($000) $3,937 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 45,473 Value ($000) $4,006 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 45,240 Value ($000) $3,306 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 30,375 Value ($000) $1,813 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 43,050 Value ($000) $3,233 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 50,870 Value ($000) $3,875 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 46,700 Value ($000) $3,639 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 52,096 Value ($000) $4,259 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 52,286 Value ($000) $3,628 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 69,061 Value ($000) $4,515 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 114,520 Value ($000) $7,209 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 155,575 Value ($000) $11,008 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 198,415 Value ($000) $11,830 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 265,335 Value ($000) $13,070 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 141,505 Value ($000) $6,877 Avg Close $43.81 Range $39.36 - $47.11