EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,280 Value ($000) $160,460 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 51,919 Value ($000) $22,353 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 42,701 Value ($000) $22,840 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 51,195 Value ($000) $18,923 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 108,396 Value ($000) $49,201 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 51,919 Value ($000) $22 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 70,047 Value ($000) $25,573 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 62,507 Value ($000) $21,890 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 56,392 Value ($000) $12,149 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 45,219 Value ($000) $9,514 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 55,022 Value ($000) $10 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 41,647 Value ($000) $7 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 34,118 Value ($000) $5 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 27,440 Value ($000) $3,170 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 11,176 Value ($000) $1,150 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 16,706 Value ($000) $1,882 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 111,896 Value ($000) $14,254 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 101,307 Value ($000) $11,689 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 61,369 Value ($000) $7,561 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 65,511 Value ($000) $7,347 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 39,924 Value ($000) $3,651 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 46,130 Value ($000) $3,123 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 70,626 Value ($000) $4,671 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 53,335 Value ($000) $3,270 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 87,544 Value ($000) $7,556 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 72,468 Value ($000) $6,241 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 81,878 Value ($000) $7,214 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 45,212 Value ($000) $3,305 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 9,936 Value ($000) $593 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 59,734 Value ($000) $4,488 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 27,348 Value ($000) $2,083 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 28,591 Value ($000) $2,228 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 51,075 Value ($000) $4,175 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 47,603 Value ($000) $3,303 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 44,791 Value ($000) $2,928 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 35,442 Value ($000) $2,232 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 6,993 Value ($000) $494 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 11,098 Value ($000) $661 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 1,744 Value ($000) $86 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 2,072 Value ($000) $99 Avg Close $43.81 Range $39.36 - $47.11

Q3 2015

Shares 5,019 Value ($000) $220 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 1,199 Value ($000) $56 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 3,401 Value ($000) $156 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 5,254 Value ($000) $232 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 5,723 Value ($000) $224 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 7,566 Value ($000) $334 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 26,928 Value ($000) $1,238 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 18,027 Value ($000) $757 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 58,235 Value ($000) $2,271 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 77,072 Value ($000) $3,133 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,280	$160,460	$647.50	$564.92 - $778.64
Q3 2025	51,919	$22,353	$606.37	$516.49 - $667.39
Q2 2025	42,701	$22,840	$440.85	$320.42 - $537.86
Q1 2025	51,195	$18,923	$431.82	$351.58 - $544.49
Q4 2024	108,396	$49,201	$472.15	$419.14 - $531.33
Q3 2024	51,919	$22	$376.44	$318.68 - $442.84
Q2 2024	70,047	$25,573	$367.70	$326.34 - $400.70
Q1 2024	62,507	$21,890	$267.38	$208.33 - $353.35
Q4 2023	56,392	$12,149	$208.84	$190.60 - $220.80
Q3 2023	45,219	$9,514	$208.00	$179.45 - $226.23
Q2 2023	55,022	$10	$166.16	$150.36 - $184.45
Q1 2023	41,647	$7	$152.57	$140.66 - $168.59
Q4 2022	34,118	$5	$140.69	$114.70 - $155.32
Q3 2022	27,440	$3,170	$113.11	$97.38 - $123.05
Q2 2022	11,176	$1,150	$105.71	$94.58 - $118.66
Q1 2022	16,706	$1,882	$116.28	$106.47 - $130.09
Q4 2021	111,896	$14,254	$122.14	$112.77 - $134.18
Q3 2021	101,307	$11,689	$118.09	$109.36 - $123.44
Q2 2021	61,369	$7,561	$120.11	$110.10 - $127.45
Q1 2021	65,511	$7,347	$98.56	$85.92 - $113.68
Q4 2020	39,924	$3,651	$78.88	$62.56 - $91.98
Q3 2020	46,130	$3,123	$68.04	$57.54 - $76.87
Q2 2020	70,626	$4,671	$61.37	$51.88 - $71.60
Q1 2020	53,335	$3,270	$75.42	$40.95 - $88.89
Q4 2019	87,544	$7,556	$86.03	$79.75 - $91.45
Q3 2019	72,468	$6,241	$83.08	$77.74 - $87.38
Q2 2019	81,878	$7,214	$79.10	$71.61 - $86.14
Q1 2019	45,212	$3,305	$66.12	$56.52 - $72.72
Q4 2018	9,936	$593	$67.41	$55.78 - $74.17
Q3 2018	59,734	$4,488	$74.99	$71.70 - $79.13
Q2 2018	27,348	$2,083	$75.29	$70.20 - $79.70
Q1 2018	28,591	$2,228	$76.91	$71.10 - $82.57
Q4 2017	51,075	$4,175	$75.08	$66.68 - $81.55
Q3 2017	47,603	$3,303	$64.12	$60.19 - $68.04
Q2 2017	44,791	$2,928	$62.22	$58.33 - $66.88
Q1 2017	35,442	$2,232	$64.10	$57.73 - $70.32
Q4 2016	6,993	$494	$63.22	$53.17 - $70.86
Q3 2016	11,098	$661	$53.25	$45.88 - $58.13
Q2 2016	1,744	$86	$45.84	$42.59 - $47.99
Q1 2016	2,072	$99	$43.81	$39.36 - $47.11
Q3 2015	5,019	$220	$44.65	$41.56 - $46.76
Q2 2015	1,199	$56	$44.50	$41.79 - $46.67
Q1 2015	3,401	$156	$41.40	$37.97 - $45.02
Q4 2014	5,254	$232	$40.94	$36.75 - $43.67
Q3 2014	5,723	$224	$40.82	$37.97 - $43.67
Q2 2014	7,566	$334	$43.03	$41.10 - $45.52
Q1 2014	26,928	$1,238	$41.67	$37.98 - $45.26
Q4 2013	18,027	$757	$36.84	$34.27 - $40.27
Q3 2013	58,235	$2,271	$38.22	$35.09 - $41.49
Q2 2013	77,072	$3,133	$36.90	$33.52 - $39.83