EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,472 Value ($000) $7,630 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 11,926 Value ($000) $8 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 10,568 Value ($000) $6 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 22,947 Value ($000) $8 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 9,947 Value ($000) $5 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 9,002 Value ($000) $4 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 6,973 Value ($000) $3 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 6,174 Value ($000) $2 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 4,738 Value ($000) $1 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 4,795 Value ($000) $1 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 4,589 Value ($000) $1 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 4,496 Value ($000) $1 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 3,847 Value ($000) $1 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 3,892 Value ($000) $449 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 4,012 Value ($000) $413 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 3,687 Value ($000) $415 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 4,312 Value ($000) $549 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 4,301 Value ($000) $496 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 4,297 Value ($000) $529 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 4,215 Value ($000) $472 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 4,285 Value ($000) $391 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 3,738 Value ($000) $253 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 3,939 Value ($000) $260 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 3,942 Value ($000) $241 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 4,002 Value ($000) $345 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 3,776 Value ($000) $325 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 3,825 Value ($000) $337 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 3,825 Value ($000) $279 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 4,105 Value ($000) $245 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 5,163 Value ($000) $387 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 4,186 Value ($000) $319 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 4,875 Value ($000) $379 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 3,828 Value ($000) $313 Avg Close $75.08 Range $66.68 - $81.55