EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,207 Value ($000) $6,856 Avg Close $647.50 Range $564.92 - $778.64
Q1 2025
Shares 7,696 Value ($000) $2,845 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 5,910 Value ($000) $2,683 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 6,613 Value ($000) $2,847 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 6,719 Value ($000) $2,453 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 79,614 Value ($000) $27,881 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 81,202 Value ($000) $17,493 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 134,234 Value ($000) $28,241 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 130,349 Value ($000) $21,349 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 130,112 Value ($000) $21,155 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 130,478 Value ($000) $19,325 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 146,260 Value ($000) $16,889 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 162,193 Value ($000) $16,698 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 177,939 Value ($000) $20,040 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 179,545 Value ($000) $22,871 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 182,095 Value ($000) $21,009 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 184,333 Value ($000) $22,707 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 188,615 Value ($000) $21,154 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 239,952 Value ($000) $21,946 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 268,325 Value ($000) $18,167 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 312,099 Value ($000) $20,641 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 380,971 Value ($000) $32,877 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 380,971 Value ($000) $32,877 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 427,546 Value ($000) $36,819 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 472,382 Value ($000) $41,615 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 582,282 Value ($000) $42,552 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 574,601 Value ($000) $34,296 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 680,584 Value ($000) $51,118 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 698,254 Value ($000) $53,193 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 676,042 Value ($000) $55,265 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 676,042 Value ($000) $55,265 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 628,754 Value ($000) $43,622 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 639,513 Value ($000) $40,216 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 639,513 Value ($000) $40,216 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 532,105 Value ($000) $37,650 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 598,876 Value ($000) $35,704 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 73,904 Value ($000) $3,639 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 82,292 Value ($000) $3,999 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 30,708 Value ($000) $1,474 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 68,908 Value ($000) $3,047 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 60,835 Value ($000) $2,905 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 60,600 Value ($000) $2,816 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 46,780 Value ($000) $2,081 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 38,300 Value ($000) $1,530 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 33,860 Value ($000) $1,507 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 25 Value ($000) $1 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 25 Value ($000) $1 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 22,461 Value ($000) $878 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 22,102 Value ($000) $898 Avg Close $36.90 Range $33.52 - $39.83
Q1 2013
Shares 26,520 Value ($000) $1,124 Avg Close $35.59 Range $32.38 - $40.16
Q4 2012
Shares 28,647 Value ($000) $991 Avg Close — Range —
Q3 2012
Shares 27,080 Value ($000) $772 Avg Close — Range —
Q1 2012
Shares 27,080 Value ($000) $753 Avg Close — Range —
Q4 2011
Shares 24,820 Value ($000) $665 Avg Close — Range —
Q4 2010
Shares 5,599 Value ($000) $162 Avg Close — Range —
Q3 2010
Shares 23,712 Value ($000) $583 Avg Close — Range —
Q2 2010
Shares 25,016 Value ($000) $579 Avg Close — Range —
Q1 2010
Shares 28,043 Value ($000) $690 Avg Close — Range —
Q4 2009
Shares 22,292 Value ($000) $599 Avg Close — Range —
Q3 2009
Shares 25,072 Value ($000) $634 Avg Close — Range —
Q2 2009
Shares 16,152 Value ($000) $324 Avg Close — Range —
Q1 2009
Shares 19,191 Value ($000) $329 Avg Close — Range —
Q4 2008
Shares 19,191 Value ($000) $430 Avg Close — Range —
Q3 2008
Shares 13,334 Value ($000) $350 Avg Close — Range —
Q2 2008
Shares 11,578 Value ($000) $330 Avg Close — Range —
Q1 2008
Shares 5,941 Value ($000) $131 Avg Close — Range —