EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,080 Value ($000) $31 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 51,049 Value ($000) $33 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 56,867 Value ($000) $30 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 57,382 Value ($000) $21 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 60,226 Value ($000) $27 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 61,568 Value ($000) $27 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 64,427 Value ($000) $24 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 66,327 Value ($000) $23 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 67,627 Value ($000) $15 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 71,762 Value ($000) $15 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 79,933 Value ($000) $15 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 85,033 Value ($000) $14 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 86,017 Value ($000) $13 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 82,434 Value ($000) $9,519 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 87,878 Value ($000) $9,048 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 88,144 Value ($000) $9,928 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 88,344 Value ($000) $11,254 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 83,235 Value ($000) $9,604 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 84,312 Value ($000) $10,386 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 86,933 Value ($000) $9,750 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 88,366 Value ($000) $8,082 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 98,566 Value ($000) $6,674 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 98,666 Value ($000) $6,526 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 97,966 Value ($000) $6,007 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 99,666 Value ($000) $8,601 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 93,991 Value ($000) $8,095 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 92,391 Value ($000) $8,140 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 97,668 Value ($000) $7,138 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 92,168 Value ($000) $5,502 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 102,868 Value ($000) $7,726 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 113,377 Value ($000) $8,637 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 117,977 Value ($000) $9,194 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 121,177 Value ($000) $9,906 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 121,177 Value ($000) $8,407 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 121,777 Value ($000) $7,962 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 123,677 Value ($000) $7,785 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 127,577 Value ($000) $9,027 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 128,177 Value ($000) $7,642 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 128,577 Value ($000) $6,334 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 156,389 Value ($000) $7,601 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 156,989 Value ($000) $7,542 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 157,419 Value ($000) $6,966 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 157,519 Value ($000) $7,525 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 155,730 Value ($000) $7,237 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 157,830 Value ($000) $7,022 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 158,475 Value ($000) $6,333 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 160,880 Value ($000) $7,164 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 164,580 Value ($000) $7,701 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 179,580 Value ($000) $7,621 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 190,480 Value ($000) $7,453 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 201,180 Value ($000) $8,178 Avg Close $36.90 Range $33.52 - $39.83