EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,562 Value ($000) $69 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 14,875 Value ($000) $10 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 28,475 Value ($000) $15 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 43,231 Value ($000) $16 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 43,269 Value ($000) $20 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 56,167 Value ($000) $24 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 70,593 Value ($000) $26 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 63,377 Value ($000) $22 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 61,836 Value ($000) $13 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 64,669 Value ($000) $14 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 65,139 Value ($000) $12 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 67,592 Value ($000) $11 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 67,078 Value ($000) $10 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 104,000 Value ($000) $12,010 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 104,351 Value ($000) $10,744 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 116,687 Value ($000) $13,143 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 116,791 Value ($000) $14,878 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 123,793 Value ($000) $14,283 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 123,553 Value ($000) $15,221 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 123,546 Value ($000) $13,857 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 132,961 Value ($000) $12,160 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 224,515 Value ($000) $15,202 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 356,266 Value ($000) $23,564 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 383,080 Value ($000) $23,490 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 501,998 Value ($000) $43,323 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 533,878 Value ($000) $45,978 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 542,614 Value ($000) $47,805 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 542,727 Value ($000) $39,662 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 482,241 Value ($000) $28,785 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 373,322 Value ($000) $28,040 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 267,835 Value ($000) $20,404 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 267,510 Value ($000) $20,847 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 295,537 Value ($000) $24,160 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 307,023 Value ($000) $21,301 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 76,980 Value ($000) $5,033 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 64,740 Value ($000) $4,075 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 63,840 Value ($000) $4,517 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 542,333 Value ($000) $32,334 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 895,197 Value ($000) $44,097 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 911,667 Value ($000) $44,307 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 901,427 Value ($000) $43,304 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 828,517 Value ($000) $36,662 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 693,207 Value ($000) $33,114 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 707,087 Value ($000) $32,858 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 811,117 Value ($000) $36,087 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 825,237 Value ($000) $32,976 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 849,637 Value ($000) $37,834 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 849,937 Value ($000) $39,769 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 848,837 Value ($000) $36,024 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 852,957 Value ($000) $33,376 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 864,837 Value ($000) $35,155 Avg Close $36.90 Range $33.52 - $39.83