EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,425,130 Value ($000) $1,483,671 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 2,641,058 Value ($000) $1,715,473 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,045,092 Value ($000) $1,093,900 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,890,068 Value ($000) $698,626 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,175,632 Value ($000) $987,519 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,325,664 Value ($000) $1,001,268 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,604,673 Value ($000) $1,315,994 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 4,525,242 Value ($000) $1,584,740 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 3,186,868 Value ($000) $686,547 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 3,551,683 Value ($000) $747,239 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 3,309,763 Value ($000) $611,578 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 2,262,285 Value ($000) $367,825 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,501,786 Value ($000) $222,430 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 1,302,258 Value ($000) $150,385 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 1,176,996 Value ($000) $121,183 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 973,615 Value ($000) $109,658 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 746,598 Value ($000) $95,110 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 1,284,811 Value ($000) $148,242 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 1,602,652 Value ($000) $197,430 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 2,067,678 Value ($000) $231,910 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 1,940,295 Value ($000) $177,459 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 1,705,665 Value ($000) $115,490 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 1,536,212 Value ($000) $101,605 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 1,268,640 Value ($000) $77,793 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 1,110,206 Value ($000) $95,810 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 1,205,670 Value ($000) $103,833 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 1,317,484 Value ($000) $116,070 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 1,441,198 Value ($000) $105,324 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 1,495,190 Value ($000) $89,248 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 1,878,425 Value ($000) $141,088 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 2,359,714 Value ($000) $179,762 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 2,698,868 Value ($000) $210,323 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 3,239,651 Value ($000) $264,841 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 2,854,327 Value ($000) $198,033 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 3,015,773 Value ($000) $197,172 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 3,226,343 Value ($000) $203,099 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 3,971,350 Value ($000) $281,012 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 3,083,202 Value ($000) $183,821 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 2,820,836 Value ($000) $138,954 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 2,970,736 Value ($000) $144,378 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 3,138,205 Value ($000) $150,760 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 3,159,109 Value ($000) $139,791 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 3,275,857 Value ($000) $156,488 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 3,482,687 Value ($000) $161,841 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 4,379,344 Value ($000) $194,837 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 4,815,759 Value ($000) $192,438 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 5,275,119 Value ($000) $234,901 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 4,238,979 Value ($000) $198,341 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 3,256,193 Value ($000) $138,192 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 3,564,471 Value ($000) $139,478 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 3,666,901 Value ($000) $149,059 Avg Close $36.90 Range $33.52 - $39.83