EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269 Value ($000) $165 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 340 Value ($000) $221 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 340 Value ($000) $182 Avg Close $440.85 Range $320.42 - $537.86
Q1 2015
Shares 57,712 Value ($000) $2,682 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 327,371 Value ($000) $14,565 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 401,909 Value ($000) $16,060 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 427,713 Value ($000) $19,046 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 553,475 Value ($000) $25,897 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 569,099 Value ($000) $24,153 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 472,900 Value ($000) $18,505 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 399,600 Value ($000) $16,244 Avg Close $36.90 Range $33.52 - $39.83