EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517 Value ($000) $316 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 439 Value ($000) $285 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 449 Value ($000) $240 Avg Close $440.85 Range $320.42 - $537.86
Q4 2022
Shares 3,718 Value ($000) $1 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 5,015 Value ($000) $579 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 3,868 Value ($000) $398 Avg Close $105.71 Range $94.58 - $118.66
Q1 2021
Shares 2,311 Value ($000) $260 Avg Close $98.56 Range $85.92 - $113.68
Q4 2016
Shares 4,709 Value ($000) $333 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 5,621 Value ($000) $335 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 5,621 Value ($000) $277 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 5,471 Value ($000) $266 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 5,481 Value ($000) $263 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 5,811 Value ($000) $257 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 5,811 Value ($000) $278 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 6,445 Value ($000) $299 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 5,944 Value ($000) $264 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 7,508 Value ($000) $300 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 6,738 Value ($000) $300 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 7,005 Value ($000) $328 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 6,395 Value ($000) $271 Avg Close $36.84 Range $34.27 - $40.27
Q2 2013
Shares 4,943 Value ($000) $201 Avg Close $36.90 Range $33.52 - $39.83