EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,550 Value ($000) $2 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 3,550 Value ($000) $2 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 14,637 Value ($000) $8 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 14,697 Value ($000) $5 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 14,697 Value ($000) $7 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 15,417 Value ($000) $7 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 15,827 Value ($000) $6 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 15,827 Value ($000) $6 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 15,827 Value ($000) $3 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 16,527 Value ($000) $3 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 8,677 Value ($000) $2 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 7,864 Value ($000) $1 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 7,864 Value ($000) $1 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 8,864 Value ($000) $1,024 Avg Close $113.11 Range $97.38 - $123.05

Q1 2022

Shares 8,231 Value ($000) $927 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 9,131 Value ($000) $1,163 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 9,131 Value ($000) $1,054 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 9,131 Value ($000) $1,125 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 9,131 Value ($000) $1,024 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 9,931 Value ($000) $908 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 9,931 Value ($000) $672 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 9,931 Value ($000) $657 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 9,931 Value ($000) $609 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 10,731 Value ($000) $926 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 10,731 Value ($000) $924 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 10,731 Value ($000) $945 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 11,731 Value ($000) $857 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 11,731 Value ($000) $700 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 11,731 Value ($000) $881 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 13,231 Value ($000) $1,008 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 13,831 Value ($000) $1,078 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 14,540 Value ($000) $1,189 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 14,540 Value ($000) $1,009 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 14,540 Value ($000) $950 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 15,440 Value ($000) $972 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 17,300 Value ($000) $1,224 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 17,900 Value ($000) $1,068 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 21,600 Value ($000) $1,064 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 24,400 Value ($000) $1,186 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 24,400 Value ($000) $1,172 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 24,400 Value ($000) $1,080 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 24,400 Value ($000) $1,166 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 24,400 Value ($000) $1,134 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 24,400 Value ($000) $1,086 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 24,400 Value ($000) $975 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 24,400 Value ($000) $1,087 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 25,900 Value ($000) $1,212 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 25,900 Value ($000) $1,099 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 27,800 Value ($000) $1,088 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 31,100 Value ($000) $1,264 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,550	$2	$647.50	$564.92 - $778.64
Q3 2025	3,550	$2	$606.37	$516.49 - $667.39
Q2 2025	14,637	$8	$440.85	$320.42 - $537.86
Q1 2025	14,697	$5	$431.82	$351.58 - $544.49
Q4 2024	14,697	$7	$472.15	$419.14 - $531.33
Q3 2024	15,417	$7	$376.44	$318.68 - $442.84
Q2 2024	15,827	$6	$367.70	$326.34 - $400.70
Q1 2024	15,827	$6	$267.38	$208.33 - $353.35
Q4 2023	15,827	$3	$208.84	$190.60 - $220.80
Q3 2023	16,527	$3	$208.00	$179.45 - $226.23
Q2 2023	8,677	$2	$166.16	$150.36 - $184.45
Q1 2023	7,864	$1	$152.57	$140.66 - $168.59
Q4 2022	7,864	$1	$140.69	$114.70 - $155.32
Q3 2022	8,864	$1,024	$113.11	$97.38 - $123.05
Q1 2022	8,231	$927	$116.28	$106.47 - $130.09
Q4 2021	9,131	$1,163	$122.14	$112.77 - $134.18
Q3 2021	9,131	$1,054	$118.09	$109.36 - $123.44
Q2 2021	9,131	$1,125	$120.11	$110.10 - $127.45
Q1 2021	9,131	$1,024	$98.56	$85.92 - $113.68
Q4 2020	9,931	$908	$78.88	$62.56 - $91.98
Q3 2020	9,931	$672	$68.04	$57.54 - $76.87
Q2 2020	9,931	$657	$61.37	$51.88 - $71.60
Q1 2020	9,931	$609	$75.42	$40.95 - $88.89
Q4 2019	10,731	$926	$86.03	$79.75 - $91.45
Q3 2019	10,731	$924	$83.08	$77.74 - $87.38
Q2 2019	10,731	$945	$79.10	$71.61 - $86.14
Q1 2019	11,731	$857	$66.12	$56.52 - $72.72
Q4 2018	11,731	$700	$67.41	$55.78 - $74.17
Q3 2018	11,731	$881	$74.99	$71.70 - $79.13
Q2 2018	13,231	$1,008	$75.29	$70.20 - $79.70
Q1 2018	13,831	$1,078	$76.91	$71.10 - $82.57
Q4 2017	14,540	$1,189	$75.08	$66.68 - $81.55
Q3 2017	14,540	$1,009	$64.12	$60.19 - $68.04
Q2 2017	14,540	$950	$62.22	$58.33 - $66.88
Q1 2017	15,440	$972	$64.10	$57.73 - $70.32
Q4 2016	17,300	$1,224	$63.22	$53.17 - $70.86
Q3 2016	17,900	$1,068	$53.25	$45.88 - $58.13
Q2 2016	21,600	$1,064	$45.84	$42.59 - $47.99
Q1 2016	24,400	$1,186	$43.81	$39.36 - $47.11
Q4 2015	24,400	$1,172	$46.00	$41.01 - $50.21
Q3 2015	24,400	$1,080	$44.65	$41.56 - $46.76
Q2 2015	24,400	$1,166	$44.50	$41.79 - $46.67
Q1 2015	24,400	$1,134	$41.40	$37.97 - $45.02
Q4 2014	24,400	$1,086	$40.94	$36.75 - $43.67
Q3 2014	24,400	$975	$40.82	$37.97 - $43.67
Q2 2014	24,400	$1,087	$43.03	$41.10 - $45.52
Q1 2014	25,900	$1,212	$41.67	$37.98 - $45.26
Q4 2013	25,900	$1,099	$36.84	$34.27 - $40.27
Q3 2013	27,800	$1,088	$38.22	$35.09 - $41.49
Q2 2013	31,100	$1,264	$36.90	$33.52 - $39.83