EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,821 Value ($000) $55,563 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 84,203 Value ($000) $54,693 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 106,542 Value ($000) $56,988 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 101,536 Value ($000) $37,531 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 93,370 Value ($000) $42,380 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,821	$55,563	$647.50	$564.92 - $778.64
Q3 2025	84,203	$54,693	$606.37	$516.49 - $667.39
Q2 2025	106,542	$56,988	$440.85	$320.42 - $537.86
Q1 2025	101,536	$37,531	$431.82	$351.58 - $544.49
Q4 2024	93,370	$42,380	$472.15	$419.14 - $531.33