EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,649 Value ($000) $21,810 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 33,844 Value ($000) $21,983 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 39,461 Value ($000) $21,108 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 43,133 Value ($000) $15,944 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 48,361 Value ($000) $21,951 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 77,810 Value ($000) $33,500 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 77,130 Value ($000) $28,159 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 90,061 Value ($000) $31,539 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 101,264 Value ($000) $21,815 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 96,449 Value ($000) $20,292 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 99,913 Value ($000) $18,462 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 106,244 Value ($000) $17,274 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 102,773 Value ($000) $15,222 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 90,437 Value ($000) $10,443 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 91,318 Value ($000) $9,402 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 91,672 Value ($000) $10,325 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 97,412 Value ($000) $12,409 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 94,999 Value ($000) $10,961 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 81,854 Value ($000) $10,083 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 83,332 Value ($000) $9,346 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 77,075 Value ($000) $7,050 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 64,006 Value ($000) $4,333 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 60,869 Value ($000) $4,026 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 20,678 Value ($000) $1,264 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 24,249 Value ($000) $2,093 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 24,616 Value ($000) $2,119 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 24,278 Value ($000) $2,142 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 23,771 Value ($000) $1,742 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 15,601 Value ($000) $934 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 21,225 Value ($000) $1,598 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 21,736 Value ($000) $1,661 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 21,768 Value ($000) $1,694 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 20,353 Value ($000) $1,666 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 20,469 Value ($000) $1,424 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 20,550 Value ($000) $1,344 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 20,473 Value ($000) $1,290 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 27,439 Value ($000) $1,940 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 21,718 Value ($000) $1,298 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 9,476 Value ($000) $467 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 10,530 Value ($000) $512 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 10,429 Value ($000) $501 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 10,310 Value ($000) $456 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 88,225 Value ($000) $4,214 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 300,873 Value ($000) $13,982 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 200,651 Value ($000) $13,437 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 170,085 Value ($000) $6,796 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 171,881 Value ($000) $7,654 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 13,840 Value ($000) $648 Avg Close $41.67 Range $37.98 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,649	$21,810	$647.50	$564.92 - $778.64
Q3 2025	33,844	$21,983	$606.37	$516.49 - $667.39
Q2 2025	39,461	$21,108	$440.85	$320.42 - $537.86
Q1 2025	43,133	$15,944	$431.82	$351.58 - $544.49
Q4 2024	48,361	$21,951	$472.15	$419.14 - $531.33
Q3 2024	77,810	$33,500	$376.44	$318.68 - $442.84
Q2 2024	77,130	$28,159	$367.70	$326.34 - $400.70
Q1 2024	90,061	$31,539	$267.38	$208.33 - $353.35
Q4 2023	101,264	$21,815	$208.84	$190.60 - $220.80
Q3 2023	96,449	$20,292	$208.00	$179.45 - $226.23
Q2 2023	99,913	$18,462	$166.16	$150.36 - $184.45
Q1 2023	106,244	$17,274	$152.57	$140.66 - $168.59
Q4 2022	102,773	$15,222	$140.69	$114.70 - $155.32
Q3 2022	90,437	$10,443	$113.11	$97.38 - $123.05
Q2 2022	91,318	$9,402	$105.71	$94.58 - $118.66
Q1 2022	91,672	$10,325	$116.28	$106.47 - $130.09
Q4 2021	97,412	$12,409	$122.14	$112.77 - $134.18
Q3 2021	94,999	$10,961	$118.09	$109.36 - $123.44
Q2 2021	81,854	$10,083	$120.11	$110.10 - $127.45
Q1 2021	83,332	$9,346	$98.56	$85.92 - $113.68
Q4 2020	77,075	$7,050	$78.88	$62.56 - $91.98
Q3 2020	64,006	$4,333	$68.04	$57.54 - $76.87
Q2 2020	60,869	$4,026	$61.37	$51.88 - $71.60
Q1 2020	20,678	$1,264	$75.42	$40.95 - $88.89
Q4 2019	24,249	$2,093	$86.03	$79.75 - $91.45
Q3 2019	24,616	$2,119	$83.08	$77.74 - $87.38
Q2 2019	24,278	$2,142	$79.10	$71.61 - $86.14
Q1 2019	23,771	$1,742	$66.12	$56.52 - $72.72
Q4 2018	15,601	$934	$67.41	$55.78 - $74.17
Q3 2018	21,225	$1,598	$74.99	$71.70 - $79.13
Q2 2018	21,736	$1,661	$75.29	$70.20 - $79.70
Q1 2018	21,768	$1,694	$76.91	$71.10 - $82.57
Q4 2017	20,353	$1,666	$75.08	$66.68 - $81.55
Q3 2017	20,469	$1,424	$64.12	$60.19 - $68.04
Q2 2017	20,550	$1,344	$62.22	$58.33 - $66.88
Q1 2017	20,473	$1,290	$64.10	$57.73 - $70.32
Q4 2016	27,439	$1,940	$63.22	$53.17 - $70.86
Q3 2016	21,718	$1,298	$53.25	$45.88 - $58.13
Q2 2016	9,476	$467	$45.84	$42.59 - $47.99
Q1 2016	10,530	$512	$43.81	$39.36 - $47.11
Q4 2015	10,429	$501	$46.00	$41.01 - $50.21
Q3 2015	10,310	$456	$44.65	$41.56 - $46.76
Q2 2015	88,225	$4,214	$44.50	$41.79 - $46.67
Q1 2015	300,873	$13,982	$41.40	$37.97 - $45.02
Q4 2014	200,651	$13,437	$40.94	$36.75 - $43.67
Q3 2014	170,085	$6,796	$40.82	$37.97 - $43.67
Q2 2014	171,881	$7,654	$43.03	$41.10 - $45.52
Q1 2014	13,840	$648	$41.67	$37.98 - $45.26