EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,776 Value ($000) $259 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 388,605 Value ($000) $252 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 473,268 Value ($000) $253 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 404,803 Value ($000) $150 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 511,361 Value ($000) $232 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 550,787 Value ($000) $237 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 601,093 Value ($000) $219 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 647,367 Value ($000) $227 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 663,644 Value ($000) $143 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 819,893 Value ($000) $172 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 921,816 Value ($000) $170 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 993,713 Value ($000) $162 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 944,403 Value ($000) $140 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 1,041,074 Value ($000) $120,223 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 1,017,994 Value ($000) $104,814 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 1,006,211 Value ($000) $113,331 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 1,001,210 Value ($000) $127,544 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 943,648 Value ($000) $108,879 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 539,823 Value ($000) $66,501 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 251,355 Value ($000) $28,192 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 384,324 Value ($000) $35,150 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 377,404 Value ($000) $25,554 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 430,504 Value ($000) $28,474 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 410,804 Value ($000) $25,191 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 502,104 Value ($000) $43,332 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 552,004 Value ($000) $47,539 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 665,204 Value ($000) $58,604 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 670,262 Value ($000) $48,983 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 171,897 Value ($000) $10,261 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 171,097 Value ($000) $12,851 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 171,097 Value ($000) $13,034 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 283,719 Value ($000) $22,110 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 283,519 Value ($000) $23,178 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 284,769 Value ($000) $19,757 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 284,769 Value ($000) $18,618 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 269,145 Value ($000) $16,943 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 380,045 Value ($000) $26,892 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 380,045 Value ($000) $22,658 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 374,645 Value ($000) $18,455 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 395,900 Value ($000) $19,241 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 395,900 Value ($000) $19,019 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 395,300 Value ($000) $17,492 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 416,500 Value ($000) $19,896 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 422,800 Value ($000) $19,648 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 572,900 Value ($000) $25,488 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 641,500 Value ($000) $25,634 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 733,400 Value ($000) $32,658 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 648,300 Value ($000) $30,334 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 732,500 Value ($000) $31,087 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 1,210,000 Value ($000) $47,347 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 1,716,700 Value ($000) $69,784 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,776	$259	$647.50	$564.92 - $778.64
Q3 2025	388,605	$252	$606.37	$516.49 - $667.39
Q2 2025	473,268	$253	$440.85	$320.42 - $537.86
Q1 2025	404,803	$150	$431.82	$351.58 - $544.49
Q4 2024	511,361	$232	$472.15	$419.14 - $531.33
Q3 2024	550,787	$237	$376.44	$318.68 - $442.84
Q2 2024	601,093	$219	$367.70	$326.34 - $400.70
Q1 2024	647,367	$227	$267.38	$208.33 - $353.35
Q4 2023	663,644	$143	$208.84	$190.60 - $220.80
Q3 2023	819,893	$172	$208.00	$179.45 - $226.23
Q2 2023	921,816	$170	$166.16	$150.36 - $184.45
Q1 2023	993,713	$162	$152.57	$140.66 - $168.59
Q4 2022	944,403	$140	$140.69	$114.70 - $155.32
Q3 2022	1,041,074	$120,223	$113.11	$97.38 - $123.05
Q2 2022	1,017,994	$104,814	$105.71	$94.58 - $118.66
Q1 2022	1,006,211	$113,331	$116.28	$106.47 - $130.09
Q4 2021	1,001,210	$127,544	$122.14	$112.77 - $134.18
Q3 2021	943,648	$108,879	$118.09	$109.36 - $123.44
Q2 2021	539,823	$66,501	$120.11	$110.10 - $127.45
Q1 2021	251,355	$28,192	$98.56	$85.92 - $113.68
Q4 2020	384,324	$35,150	$78.88	$62.56 - $91.98
Q3 2020	377,404	$25,554	$68.04	$57.54 - $76.87
Q2 2020	430,504	$28,474	$61.37	$51.88 - $71.60
Q1 2020	410,804	$25,191	$75.42	$40.95 - $88.89
Q4 2019	502,104	$43,332	$86.03	$79.75 - $91.45
Q3 2019	552,004	$47,539	$83.08	$77.74 - $87.38
Q2 2019	665,204	$58,604	$79.10	$71.61 - $86.14
Q1 2019	670,262	$48,983	$66.12	$56.52 - $72.72
Q4 2018	171,897	$10,261	$67.41	$55.78 - $74.17
Q3 2018	171,097	$12,851	$74.99	$71.70 - $79.13
Q2 2018	171,097	$13,034	$75.29	$70.20 - $79.70
Q1 2018	283,719	$22,110	$76.91	$71.10 - $82.57
Q4 2017	283,519	$23,178	$75.08	$66.68 - $81.55
Q3 2017	284,769	$19,757	$64.12	$60.19 - $68.04
Q2 2017	284,769	$18,618	$62.22	$58.33 - $66.88
Q1 2017	269,145	$16,943	$64.10	$57.73 - $70.32
Q4 2016	380,045	$26,892	$63.22	$53.17 - $70.86
Q3 2016	380,045	$22,658	$53.25	$45.88 - $58.13
Q2 2016	374,645	$18,455	$45.84	$42.59 - $47.99
Q1 2016	395,900	$19,241	$43.81	$39.36 - $47.11
Q4 2015	395,900	$19,019	$46.00	$41.01 - $50.21
Q3 2015	395,300	$17,492	$44.65	$41.56 - $46.76
Q2 2015	416,500	$19,896	$44.50	$41.79 - $46.67
Q1 2015	422,800	$19,648	$41.40	$37.97 - $45.02
Q4 2014	572,900	$25,488	$40.94	$36.75 - $43.67
Q3 2014	641,500	$25,634	$40.82	$37.97 - $43.67
Q2 2014	733,400	$32,658	$43.03	$41.10 - $45.52
Q1 2014	648,300	$30,334	$41.67	$37.98 - $45.26
Q4 2013	732,500	$31,087	$36.84	$34.27 - $40.27
Q3 2013	1,210,000	$47,347	$38.22	$35.09 - $41.49
Q2 2013	1,716,700	$69,784	$36.90	$33.52 - $39.83