EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,550 Value ($000) $415 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 2,917 Value ($000) $432 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 2,938 Value ($000) $339 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 3,055 Value ($000) $315 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 3,327 Value ($000) $375 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 22,086 Value ($000) $2,814 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 22,698 Value ($000) $2,619 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 23,864 Value ($000) $2,940 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 23,757 Value ($000) $2,665 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 23,838 Value ($000) $2,180 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 24,847 Value ($000) $1,682 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 26,425 Value ($000) $1,748 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 30,501 Value ($000) $1,870 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 31,089 Value ($000) $2,683 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 32,179 Value ($000) $2,771 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 32,549 Value ($000) $2,868 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 32,520 Value ($000) $2,377 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 33,255 Value ($000) $1,985 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 33,930 Value ($000) $2,548 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 34,032 Value ($000) $2,592,557 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 33,720 Value ($000) $2,627,799 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 33,462 Value ($000) $2,736 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 92,778 Value ($000) $6,437 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 94,784 Value ($000) $6,197 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 94,790 Value ($000) $5,967 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 96,037 Value ($000) $6,796 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 98,344 Value ($000) $5,863 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 44,117 Value ($000) $2,173 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 44,117 Value ($000) $2,144 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 44,285 Value ($000) $2,127 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 43,354 Value ($000) $1,918 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 43,047 Value ($000) $2,056 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 48,242 Value ($000) $2,242 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 52,666 Value ($000) $2,343 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 51,675 Value ($000) $2,065 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 51,675 Value ($000) $2,301 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 52,875 Value ($000) $2,474 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 54,838 Value ($000) $2,327 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 52,479 Value ($000) $2,054 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 52,479 Value ($000) $2,133 Avg Close $36.90 Range $33.52 - $39.83