EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 889 Value ($000) $347 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 3,592 Value ($000) $1,545 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 4,394 Value ($000) $1,955 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 4,145 Value ($000) $1,545 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 4,725 Value ($000) $1,571 Avg Close $267.38 Range $208.33 - $353.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	889	$347	$431.82	$351.58 - $544.49
Q4 2024	3,592	$1,545	$472.15	$419.14 - $531.33
Q3 2024	4,394	$1,955	$376.44	$318.68 - $442.84
Q2 2024	4,145	$1,545	$367.70	$326.34 - $400.70
Q1 2024	4,725	$1,571	$267.38	$208.33 - $353.35