EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,029 Value ($000) $214,144 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 354,437 Value ($000) $230,221 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 349,517 Value ($000) $186,953 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 249,373 Value ($000) $92,176 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 213,947 Value ($000) $97,111 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 117,839 Value ($000) $50,733 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 129,856 Value ($000) $47,408 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 60,181 Value ($000) $21,075 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 55,683 Value ($000) $11,996 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 53,171 Value ($000) $11,187 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 59,371 Value ($000) $10,971 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 20,497 Value ($000) $3,310 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 24,781 Value ($000) $3,670 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 14,467 Value ($000) $1,670 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 10,866 Value ($000) $1,119 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 191,982 Value ($000) $21,623 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 275,344 Value ($000) $35,076 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 375,349 Value ($000) $43,308 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 164,928 Value ($000) $20,318 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 86,281 Value ($000) $9,677 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 84,584 Value ($000) $7,736 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 4,749 Value ($000) $322 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 5,185 Value ($000) $343 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 21,803 Value ($000) $1,337 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 44,027 Value ($000) $3,800 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 147,362 Value ($000) $12,691 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 162,271 Value ($000) $14,296 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 145,112 Value ($000) $10,605 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 143,166 Value ($000) $8,546 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 140,235 Value ($000) $10,533 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 192,260 Value ($000) $14,646 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 116,315 Value ($000) $9,064 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 114,045 Value ($000) $9,323 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 21,518 Value ($000) $1,493 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 21,066 Value ($000) $1,377 Avg Close $62.22 Range $58.33 - $66.88

Q2 2015

Shares 125,945 Value ($000) $6,016 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 130,995 Value ($000) $6,087 Avg Close $41.40 Range $37.97 - $45.02

Q3 2014

Shares 6,304 Value ($000) $252 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 6,304 Value ($000) $281 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 7,762 Value ($000) $363 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 223,089 Value ($000) $9,468 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 152,807 Value ($000) $5,979 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 113,013 Value ($000) $4,594 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,029	$214,144	$647.50	$564.92 - $778.64
Q3 2025	354,437	$230,221	$606.37	$516.49 - $667.39
Q2 2025	349,517	$186,953	$440.85	$320.42 - $537.86
Q1 2025	249,373	$92,176	$431.82	$351.58 - $544.49
Q4 2024	213,947	$97,111	$472.15	$419.14 - $531.33
Q3 2024	117,839	$50,733	$376.44	$318.68 - $442.84
Q2 2024	129,856	$47,408	$367.70	$326.34 - $400.70
Q1 2024	60,181	$21,075	$267.38	$208.33 - $353.35
Q4 2023	55,683	$11,996	$208.84	$190.60 - $220.80
Q3 2023	53,171	$11,187	$208.00	$179.45 - $226.23
Q2 2023	59,371	$10,971	$166.16	$150.36 - $184.45
Q1 2023	20,497	$3,310	$152.57	$140.66 - $168.59
Q4 2022	24,781	$3,670	$140.69	$114.70 - $155.32
Q3 2022	14,467	$1,670	$113.11	$97.38 - $123.05
Q2 2022	10,866	$1,119	$105.71	$94.58 - $118.66
Q1 2022	191,982	$21,623	$116.28	$106.47 - $130.09
Q4 2021	275,344	$35,076	$122.14	$112.77 - $134.18
Q3 2021	375,349	$43,308	$118.09	$109.36 - $123.44
Q2 2021	164,928	$20,318	$120.11	$110.10 - $127.45
Q1 2021	86,281	$9,677	$98.56	$85.92 - $113.68
Q4 2020	84,584	$7,736	$78.88	$62.56 - $91.98
Q3 2020	4,749	$322	$68.04	$57.54 - $76.87
Q2 2020	5,185	$343	$61.37	$51.88 - $71.60
Q1 2020	21,803	$1,337	$75.42	$40.95 - $88.89
Q4 2019	44,027	$3,800	$86.03	$79.75 - $91.45
Q3 2019	147,362	$12,691	$83.08	$77.74 - $87.38
Q2 2019	162,271	$14,296	$79.10	$71.61 - $86.14
Q1 2019	145,112	$10,605	$66.12	$56.52 - $72.72
Q4 2018	143,166	$8,546	$67.41	$55.78 - $74.17
Q3 2018	140,235	$10,533	$74.99	$71.70 - $79.13
Q2 2018	192,260	$14,646	$75.29	$70.20 - $79.70
Q1 2018	116,315	$9,064	$76.91	$71.10 - $82.57
Q4 2017	114,045	$9,323	$75.08	$66.68 - $81.55
Q3 2017	21,518	$1,493	$64.12	$60.19 - $68.04
Q2 2017	21,066	$1,377	$62.22	$58.33 - $66.88
Q2 2015	125,945	$6,016	$44.50	$41.79 - $46.67
Q1 2015	130,995	$6,087	$41.40	$37.97 - $45.02
Q3 2014	6,304	$252	$40.82	$37.97 - $43.67
Q2 2014	6,304	$281	$43.03	$41.10 - $45.52
Q1 2014	7,762	$363	$41.67	$37.98 - $45.26
Q4 2013	223,089	$9,468	$36.84	$34.27 - $40.27
Q3 2013	152,807	$5,979	$38.22	$35.09 - $41.49
Q2 2013	113,013	$4,594	$36.90	$33.52 - $39.83