EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,665 Value ($000) $29,161 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 51,262 Value ($000) $33,297 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 51,961 Value ($000) $27,793 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 62,317 Value ($000) $23,034 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 58,637 Value ($000) $26,615 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 57,370 Value ($000) $24,700 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 56,061 Value ($000) $20,467 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 57,771 Value ($000) $20,231 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 57,560 Value ($000) $12,400 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 57,883 Value ($000) $12,178 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 58,003 Value ($000) $10,718 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 46,049 Value ($000) $7,487 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 47,250 Value ($000) $6,998 Avg Close $140.69 Range $114.70 - $155.32

Q1 2020

Shares 18,993 Value ($000) $1,165 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 26,982 Value ($000) $2,329 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 26,436 Value ($000) $2,277 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 17,534 Value ($000) $1,545 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 20,782 Value ($000) $1,519 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 18,687 Value ($000) $1,116 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 46,561 Value ($000) $3,498 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 24,941 Value ($000) $1,900 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 41,476 Value ($000) $3,232 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 25,540 Value ($000) $2,088 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 26,619 Value ($000) $1,847 Avg Close $64.12 Range $60.19 - $68.04

Q4 2016

Shares 14,000 Value ($000) $991 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 21,000 Value ($000) $1,252 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 21,000 Value ($000) $1,034 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 21,000 Value ($000) $1,021 Avg Close $43.81 Range $39.36 - $47.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,665	$29,161	$647.50	$564.92 - $778.64
Q3 2025	51,262	$33,297	$606.37	$516.49 - $667.39
Q2 2025	51,961	$27,793	$440.85	$320.42 - $537.86
Q1 2025	62,317	$23,034	$431.82	$351.58 - $544.49
Q4 2024	58,637	$26,615	$472.15	$419.14 - $531.33
Q3 2024	57,370	$24,700	$376.44	$318.68 - $442.84
Q2 2024	56,061	$20,467	$367.70	$326.34 - $400.70
Q1 2024	57,771	$20,231	$267.38	$208.33 - $353.35
Q4 2023	57,560	$12,400	$208.84	$190.60 - $220.80
Q3 2023	57,883	$12,178	$208.00	$179.45 - $226.23
Q2 2023	58,003	$10,718	$166.16	$150.36 - $184.45
Q1 2023	46,049	$7,487	$152.57	$140.66 - $168.59
Q4 2022	47,250	$6,998	$140.69	$114.70 - $155.32
Q1 2020	18,993	$1,165	$75.42	$40.95 - $88.89
Q4 2019	26,982	$2,329	$86.03	$79.75 - $91.45
Q3 2019	26,436	$2,277	$83.08	$77.74 - $87.38
Q2 2019	17,534	$1,545	$79.10	$71.61 - $86.14
Q1 2019	20,782	$1,519	$66.12	$56.52 - $72.72
Q4 2018	18,687	$1,116	$67.41	$55.78 - $74.17
Q3 2018	46,561	$3,498	$74.99	$71.70 - $79.13
Q2 2018	24,941	$1,900	$75.29	$70.20 - $79.70
Q1 2018	41,476	$3,232	$76.91	$71.10 - $82.57
Q4 2017	25,540	$2,088	$75.08	$66.68 - $81.55
Q3 2017	26,619	$1,847	$64.12	$60.19 - $68.04
Q4 2016	14,000	$991	$63.22	$53.17 - $70.86
Q3 2016	21,000	$1,252	$53.25	$45.88 - $58.13
Q2 2016	21,000	$1,034	$45.84	$42.59 - $47.99
Q1 2016	21,000	$1,021	$43.81	$39.36 - $47.11