EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,200 Value ($000) $673 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 3,200 Value ($000) $591 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 3,224 Value ($000) $524 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 4,100 Value ($000) $607 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 4,400 Value ($000) $508 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 3,800 Value ($000) $391 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 6,000 Value ($000) $676 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 4,500 Value ($000) $573 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 5,400 Value ($000) $623 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 5,800 Value ($000) $715 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 5,800 Value ($000) $651 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 4,900 Value ($000) $448 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 4,900 Value ($000) $332 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 4,900 Value ($000) $324 Avg Close $61.37 Range $51.88 - $71.60
Q4 2019
Shares 2,700 Value ($000) $233 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 3,300 Value ($000) $284 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 5,500 Value ($000) $485 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 6,100 Value ($000) $446 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 6,100 Value ($000) $364 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 6,100 Value ($000) $458 Avg Close $74.99 Range $71.70 - $79.13
Q3 2017
Shares 10,739 Value ($000) $745 Avg Close $64.12 Range $60.19 - $68.04