EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $293 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 452 Value ($000) $294 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 484 Value ($000) $259 Avg Close $440.85 Range $320.42 - $537.86
Q4 2024
Shares 472 Value ($000) $214 Avg Close $472.15 Range $419.14 - $531.33
Q2 2020
Shares 212 Value ($000) $14 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 925 Value ($000) $57 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 277 Value ($000) $24 Avg Close $86.03 Range $79.75 - $91.45
Q1 2017
Shares 97 Value ($000) $6 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 125 Value ($000) $9 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 125 Value ($000) $7 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 176 Value ($000) $9 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 62 Value ($000) $3 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 38 Value ($000) $3 Avg Close $46.00 Range $41.01 - $50.21