EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22 Value ($000) $14 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 22 Value ($000) $12 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 23 Value ($000) $9 Avg Close $431.82 Range $351.58 - $544.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22	$14	$606.37	$516.49 - $667.39
Q2 2025	22	$12	$440.85	$320.42 - $537.86
Q1 2025	23	$9	$431.82	$351.58 - $544.49