EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,325 Value ($000) $103,591 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 172,242 Value ($000) $111,878 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 178,769 Value ($000) $95,622 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 219,712 Value ($000) $81,212 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 207,385 Value ($000) $94,132 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 203,296 Value ($000) $87,525 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 208,398 Value ($000) $76,082 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 134,038 Value ($000) $46,940 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 115,455 Value ($000) $24,872 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 116,365 Value ($000) $24,482 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 117,989 Value ($000) $21,802 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 122,994 Value ($000) $19,998 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 122,314 Value ($000) $18,116 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 122,225 Value ($000) $14,115 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 126,382 Value ($000) $13,013 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 138,215 Value ($000) $15,567 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 134,950 Value ($000) $17,191 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 133,614 Value ($000) $15,417 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 135,478 Value ($000) $16,690 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 147,188 Value ($000) $16,508 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 142,817 Value ($000) $13,062 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 195,970 Value ($000) $13,269 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 198,028 Value ($000) $13,098 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 213,710 Value ($000) $13,104 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 199,818 Value ($000) $17,244 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 192,437 Value ($000) $16,573 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 187,314 Value ($000) $16,502 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 110,010 Value ($000) $8,039 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 106,084 Value ($000) $6,332 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 78,853 Value ($000) $5,923 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 76,762 Value ($000) $5,848 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 81,708 Value ($000) $6,368 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 79,142 Value ($000) $6,475 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 79,052 Value ($000) $5,488 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 72,726 Value ($000) $4,756 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 64,441 Value ($000) $4,060 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 62,521 Value ($000) $4,426 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 46,412 Value ($000) $2,762 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 48,162 Value ($000) $2,360 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 42,069 Value ($000) $2,045 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 49,503 Value ($000) $2,379 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 49,285 Value ($000) $2,178 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 48,837 Value ($000) $2,329 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 48,347 Value ($000) $2,251 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 41,007 Value ($000) $1,830 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 32,697 Value ($000) $1,314 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 19,988 Value ($000) $890 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 19,988 Value ($000) $935 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 20,498 Value ($000) $870 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 19,651 Value ($000) $769 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 18,039 Value ($000) $733 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,325	$103,591	$647.50	$564.92 - $778.64
Q3 2025	172,242	$111,878	$606.37	$516.49 - $667.39
Q2 2025	178,769	$95,622	$440.85	$320.42 - $537.86
Q1 2025	219,712	$81,212	$431.82	$351.58 - $544.49
Q4 2024	207,385	$94,132	$472.15	$419.14 - $531.33
Q3 2024	203,296	$87,525	$376.44	$318.68 - $442.84
Q2 2024	208,398	$76,082	$367.70	$326.34 - $400.70
Q1 2024	134,038	$46,940	$267.38	$208.33 - $353.35
Q4 2023	115,455	$24,872	$208.84	$190.60 - $220.80
Q3 2023	116,365	$24,482	$208.00	$179.45 - $226.23
Q2 2023	117,989	$21,802	$166.16	$150.36 - $184.45
Q1 2023	122,994	$19,998	$152.57	$140.66 - $168.59
Q4 2022	122,314	$18,116	$140.69	$114.70 - $155.32
Q3 2022	122,225	$14,115	$113.11	$97.38 - $123.05
Q2 2022	126,382	$13,013	$105.71	$94.58 - $118.66
Q1 2022	138,215	$15,567	$116.28	$106.47 - $130.09
Q4 2021	134,950	$17,191	$122.14	$112.77 - $134.18
Q3 2021	133,614	$15,417	$118.09	$109.36 - $123.44
Q2 2021	135,478	$16,690	$120.11	$110.10 - $127.45
Q1 2021	147,188	$16,508	$98.56	$85.92 - $113.68
Q4 2020	142,817	$13,062	$78.88	$62.56 - $91.98
Q3 2020	195,970	$13,269	$68.04	$57.54 - $76.87
Q2 2020	198,028	$13,098	$61.37	$51.88 - $71.60
Q1 2020	213,710	$13,104	$75.42	$40.95 - $88.89
Q4 2019	199,818	$17,244	$86.03	$79.75 - $91.45
Q3 2019	192,437	$16,573	$83.08	$77.74 - $87.38
Q2 2019	187,314	$16,502	$79.10	$71.61 - $86.14
Q1 2019	110,010	$8,039	$66.12	$56.52 - $72.72
Q4 2018	106,084	$6,332	$67.41	$55.78 - $74.17
Q3 2018	78,853	$5,923	$74.99	$71.70 - $79.13
Q2 2018	76,762	$5,848	$75.29	$70.20 - $79.70
Q1 2018	81,708	$6,368	$76.91	$71.10 - $82.57
Q4 2017	79,142	$6,475	$75.08	$66.68 - $81.55
Q3 2017	79,052	$5,488	$64.12	$60.19 - $68.04
Q2 2017	72,726	$4,756	$62.22	$58.33 - $66.88
Q1 2017	64,441	$4,060	$64.10	$57.73 - $70.32
Q4 2016	62,521	$4,426	$63.22	$53.17 - $70.86
Q3 2016	46,412	$2,762	$53.25	$45.88 - $58.13
Q2 2016	48,162	$2,360	$45.84	$42.59 - $47.99
Q1 2016	42,069	$2,045	$43.81	$39.36 - $47.11
Q4 2015	49,503	$2,379	$46.00	$41.01 - $50.21
Q3 2015	49,285	$2,178	$44.65	$41.56 - $46.76
Q2 2015	48,837	$2,329	$44.50	$41.79 - $46.67
Q1 2015	48,347	$2,251	$41.40	$37.97 - $45.02
Q4 2014	41,007	$1,830	$40.94	$36.75 - $43.67
Q3 2014	32,697	$1,314	$40.82	$37.97 - $43.67
Q2 2014	19,988	$890	$43.03	$41.10 - $45.52
Q1 2014	19,988	$935	$41.67	$37.98 - $45.26
Q4 2013	20,498	$870	$36.84	$34.27 - $40.27
Q3 2013	19,651	$769	$38.22	$35.09 - $41.49
Q2 2013	18,039	$733	$36.90	$33.52 - $39.83