EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,950 Value ($000) $2,701 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 7,314 Value ($000) $3,149 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 6,538 Value ($000) $2,387 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 8,708 Value ($000) $3,050 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 9,029 Value ($000) $1,945 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 7,450 Value ($000) $1,567 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 7,250 Value ($000) $1,340 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 7,250 Value ($000) $1,179 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 7,250 Value ($000) $1 Avg Close $140.69 Range $114.70 - $155.32
Q4 2021
Shares 4,620 Value ($000) $589 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 4,620 Value ($000) $533 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 4,620 Value ($000) $569 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 4,620 Value ($000) $518 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 4,620 Value ($000) $423 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 4,620 Value ($000) $313 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 4,620 Value ($000) $306 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 4,620 Value ($000) $283 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 8,845 Value ($000) $763 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 6,408 Value ($000) $552 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 4,620 Value ($000) $407 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 4,270 Value ($000) $312 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 4,845 Value ($000) $289 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 4,845 Value ($000) $364 Avg Close $74.99 Range $71.70 - $79.13