EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,317 Value ($000) $36,901 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 60,937 Value ($000) $39,581 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 60,479 Value ($000) $32,350 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 59,982 Value ($000) $22,171 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 69,925 Value ($000) $31,739 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 71,539 Value ($000) $30,800 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 71,356 Value ($000) $26,051 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 92,709 Value ($000) $32,467 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 94,460 Value ($000) $20,350 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 109,178 Value ($000) $22,970 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 109,465 Value ($000) $20,227 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 109,578 Value ($000) $17,816 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 110,701 Value ($000) $16,396 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 112,171 Value ($000) $12,954 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 112,323 Value ($000) $11,565 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 112,605 Value ($000) $12,683 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 114,150 Value ($000) $14,542 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 116,644 Value ($000) $13,458 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 121,980 Value ($000) $15,027 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 122,446 Value ($000) $13,734 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 125,422 Value ($000) $11,471 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 131,076 Value ($000) $8,875 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 147,079 Value ($000) $9,728 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 150,184 Value ($000) $9,209 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 183,235 Value ($000) $15,813 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 185,167 Value ($000) $15,947 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 186,663 Value ($000) $16,445 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 191,479 Value ($000) $13,993 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 193,801 Value ($000) $11,568 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 192,359 Value ($000) $14,448 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 196,599 Value ($000) $14,977 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 201,986 Value ($000) $15,741 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 208,926 Value ($000) $17,080 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 212,660 Value ($000) $14,754 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 212,325 Value ($000) $13,882 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 216,219 Value ($000) $13,611 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 230,351 Value ($000) $16,300 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 250,184 Value ($000) $14,916 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 252,904 Value ($000) $12,458 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 258,309 Value ($000) $12,554 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 260,462 Value ($000) $12,513 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 266,841 Value ($000) $11,808 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 269,737 Value ($000) $12,885 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 268,762 Value ($000) $12,489 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 269,579 Value ($000) $11,994 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 271,853 Value ($000) $10,863 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 272,271 Value ($000) $12,124 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 270,761 Value ($000) $12,669 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 272,294 Value ($000) $11,556 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 312,349 Value ($000) $12,222 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 313,521 Value ($000) $12,745 Avg Close $36.90 Range $33.52 - $39.83