EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367 Value ($000) $225 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 334 Value ($000) $217 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 472 Value ($000) $252 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 505 Value ($000) $229 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367	$225	$647.50	$564.92 - $778.64
Q3 2025	334	$217	$606.37	$516.49 - $667.39
Q2 2025	472	$252	$440.85	$320.42 - $537.86
Q4 2024	505	$229	$472.15	$419.14 - $531.33