EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 46 Value ($000) $5 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 46 Value ($000) $5 Avg Close $105.71 Range $94.58 - $118.66
Q3 2020
Shares 44 Value ($000) $3 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 44 Value ($000) $3 Avg Close $61.37 Range $51.88 - $71.60
Q4 2016
Shares 233 Value ($000) $16 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 233 Value ($000) $14 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 99 Value ($000) $5 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 113 Value ($000) $5 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 113 Value ($000) $5 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 113 Value ($000) $5 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 113 Value ($000) $5 Avg Close $44.50 Range $41.79 - $46.67