EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,964 Value ($000) $40,356 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 68,912 Value ($000) $44,761 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 81,273 Value ($000) $43,472 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 90,416 Value ($000) $33,420 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 113,142 Value ($000) $51 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 80,214 Value ($000) $35 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 64,846 Value ($000) $24 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 25,560 Value ($000) $9 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 18,663 Value ($000) $4 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 26,432 Value ($000) $6 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 20,664 Value ($000) $4 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 26,999 Value ($000) $4 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 25,694 Value ($000) $4 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 24,482 Value ($000) $2,827 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 8,649 Value ($000) $891 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 10,945 Value ($000) $1,233 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 10,370 Value ($000) $1,321 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 8,835 Value ($000) $1,019 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 7,273 Value ($000) $896 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 6,198 Value ($000) $695 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 5,082 Value ($000) $465 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 3,204 Value ($000) $217 Avg Close $68.04 Range $57.54 - $76.87
Q3 2018
Shares 6,888 Value ($000) $517 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 11,845 Value ($000) $902 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 13,021 Value ($000) $1,015 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 20,307 Value ($000) $1,660 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 4,887 Value ($000) $339 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 4,781 Value ($000) $313 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 4,855 Value ($000) $306 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 4,855 Value ($000) $344 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 6,548 Value ($000) $390 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 9,421 Value ($000) $464 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 7,671 Value ($000) $373 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 5,785 Value ($000) $278 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 7,690 Value ($000) $340 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 2,471 Value ($000) $118 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 1,962 Value ($000) $91 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 2,030 Value ($000) $90 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 2,411 Value ($000) $96 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 2,431 Value ($000) $108 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 2,431 Value ($000) $114 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 2,506 Value ($000) $106 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 8,740 Value ($000) $342 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 4,562 Value ($000) $185 Avg Close $36.90 Range $33.52 - $39.83