EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,830 Value ($000) $26,815 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 42,434 Value ($000) $27,563 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 74,079 Value ($000) $39,624 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 32,654 Value ($000) $12,070 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 29,710 Value ($000) $13,485 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 35,099 Value ($000) $15,111 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 18,600 Value ($000) $6,790 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 644 Value ($000) $226 Avg Close $267.38 Range $208.33 - $353.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,830	$26,815	$647.50	$564.92 - $778.64
Q3 2025	42,434	$27,563	$606.37	$516.49 - $667.39
Q2 2025	74,079	$39,624	$440.85	$320.42 - $537.86
Q1 2025	32,654	$12,070	$431.82	$351.58 - $544.49
Q4 2024	29,710	$13,485	$472.15	$419.14 - $531.33
Q3 2024	35,099	$15,111	$376.44	$318.68 - $442.84
Q2 2024	18,600	$6,790	$367.70	$326.34 - $400.70
Q1 2024	644	$226	$267.38	$208.33 - $353.35