EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $222 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 202 Value ($000) $131 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 200 Value ($000) $107 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 192 Value ($000) $71 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 217 Value ($000) $98 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 216 Value ($000) $93 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 219 Value ($000) $80 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 152 Value ($000) $53 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 127 Value ($000) $27 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 200 Value ($000) $42 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 205 Value ($000) $38 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 205 Value ($000) $33 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 205 Value ($000) $30 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 205 Value ($000) $21 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 205 Value ($000) $21 Avg Close $105.71 Range $94.58 - $118.66
Q4 2021
Shares 234 Value ($000) $30 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 301 Value ($000) $35 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 304 Value ($000) $37 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 300 Value ($000) $34 Avg Close $98.56 Range $85.92 - $113.68