EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $12 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 20 Value ($000) $13 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 20 Value ($000) $11 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 20 Value ($000) $7 Avg Close $431.82 Range $351.58 - $544.49
Q3 2021
Shares 251 Value ($000) $29 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 251 Value ($000) $31 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 251 Value ($000) $28 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 251 Value ($000) $23 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 251 Value ($000) $17 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 251 Value ($000) $17 Avg Close $61.37 Range $51.88 - $71.60