EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,548 Value ($000) $273,801 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 310,539 Value ($000) $201,705 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 337,218 Value ($000) $180,315 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 330,242 Value ($000) $122,061 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 306,999 Value ($000) $139,349 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 158,084 Value ($000) $68,067 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 163,180 Value ($000) $59,570 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 156,221 Value ($000) $54,705 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 155,887 Value ($000) $33,590 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 265,348 Value ($000) $55,831 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 267,195 Value ($000) $49,378 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 284,094 Value ($000) $46,192 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 292,121 Value ($000) $43,266 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 327,395 Value ($000) $37,807 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 383,768 Value ($000) $39,512 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 439,434 Value ($000) $49,495 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 420,349 Value ($000) $53,546 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 314,874 Value ($000) $36,344 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 323,774 Value ($000) $39,886 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 374,381 Value ($000) $41,992 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 398,596 Value ($000) $36,454 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 432,718 Value ($000) $29,300 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 237,543 Value ($000) $15,711 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 255,430 Value ($000) $15,664 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 222,016 Value ($000) $19,159 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 227,266 Value ($000) $19,573 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 267,428 Value ($000) $23,560 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 256,309 Value ($000) $18,730 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 279,467 Value ($000) $16,683 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 386,836 Value ($000) $29,058 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 387,728 Value ($000) $29,538 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 646,557 Value ($000) $50,374 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 650,257 Value ($000) $53,153 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 662,031 Value ($000) $45,931 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 669,277 Value ($000) $43,757 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 628,460 Value ($000) $39,521 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 760,269 Value ($000) $53,795 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 871,947 Value ($000) $51,985 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 1,119,792 Value ($000) $55,162 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 1,178,236 Value ($000) $57,262 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 1,272,554 Value ($000) $61,134 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 1,226,711 Value ($000) $54,285 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 1,198,753 Value ($000) $57,264 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 1,122,778 Value ($000) $52,176 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 1,157,911 Value ($000) $51,517 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 1,153,555 Value ($000) $46,096 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 1,165,211 Value ($000) $51,886 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 1,029,790 Value ($000) $48,184 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 1,040,279 Value ($000) $44,150 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 1,199,220 Value ($000) $46,924 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 1,175,833 Value ($000) $47,796 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,548	$273,801	$647.50	$564.92 - $778.64
Q3 2025	310,539	$201,705	$606.37	$516.49 - $667.39
Q2 2025	337,218	$180,315	$440.85	$320.42 - $537.86
Q1 2025	330,242	$122,061	$431.82	$351.58 - $544.49
Q4 2024	306,999	$139,349	$472.15	$419.14 - $531.33
Q3 2024	158,084	$68,067	$376.44	$318.68 - $442.84
Q2 2024	163,180	$59,570	$367.70	$326.34 - $400.70
Q1 2024	156,221	$54,705	$267.38	$208.33 - $353.35
Q4 2023	155,887	$33,590	$208.84	$190.60 - $220.80
Q3 2023	265,348	$55,831	$208.00	$179.45 - $226.23
Q2 2023	267,195	$49,378	$166.16	$150.36 - $184.45
Q1 2023	284,094	$46,192	$152.57	$140.66 - $168.59
Q4 2022	292,121	$43,266	$140.69	$114.70 - $155.32
Q3 2022	327,395	$37,807	$113.11	$97.38 - $123.05
Q2 2022	383,768	$39,512	$105.71	$94.58 - $118.66
Q1 2022	439,434	$49,495	$116.28	$106.47 - $130.09
Q4 2021	420,349	$53,546	$122.14	$112.77 - $134.18
Q3 2021	314,874	$36,344	$118.09	$109.36 - $123.44
Q2 2021	323,774	$39,886	$120.11	$110.10 - $127.45
Q1 2021	374,381	$41,992	$98.56	$85.92 - $113.68
Q4 2020	398,596	$36,454	$78.88	$62.56 - $91.98
Q3 2020	432,718	$29,300	$68.04	$57.54 - $76.87
Q2 2020	237,543	$15,711	$61.37	$51.88 - $71.60
Q1 2020	255,430	$15,664	$75.42	$40.95 - $88.89
Q4 2019	222,016	$19,159	$86.03	$79.75 - $91.45
Q3 2019	227,266	$19,573	$83.08	$77.74 - $87.38
Q2 2019	267,428	$23,560	$79.10	$71.61 - $86.14
Q1 2019	256,309	$18,730	$66.12	$56.52 - $72.72
Q4 2018	279,467	$16,683	$67.41	$55.78 - $74.17
Q3 2018	386,836	$29,058	$74.99	$71.70 - $79.13
Q2 2018	387,728	$29,538	$75.29	$70.20 - $79.70
Q1 2018	646,557	$50,374	$76.91	$71.10 - $82.57
Q4 2017	650,257	$53,153	$75.08	$66.68 - $81.55
Q3 2017	662,031	$45,931	$64.12	$60.19 - $68.04
Q2 2017	669,277	$43,757	$62.22	$58.33 - $66.88
Q1 2017	628,460	$39,521	$64.10	$57.73 - $70.32
Q4 2016	760,269	$53,795	$63.22	$53.17 - $70.86
Q3 2016	871,947	$51,985	$53.25	$45.88 - $58.13
Q2 2016	1,119,792	$55,162	$45.84	$42.59 - $47.99
Q1 2016	1,178,236	$57,262	$43.81	$39.36 - $47.11
Q4 2015	1,272,554	$61,134	$46.00	$41.01 - $50.21
Q3 2015	1,226,711	$54,285	$44.65	$41.56 - $46.76
Q2 2015	1,198,753	$57,264	$44.50	$41.79 - $46.67
Q1 2015	1,122,778	$52,176	$41.40	$37.97 - $45.02
Q4 2014	1,157,911	$51,517	$40.94	$36.75 - $43.67
Q3 2014	1,153,555	$46,096	$40.82	$37.97 - $43.67
Q2 2014	1,165,211	$51,886	$43.03	$41.10 - $45.52
Q1 2014	1,029,790	$48,184	$41.67	$37.98 - $45.26
Q4 2013	1,040,279	$44,150	$36.84	$34.27 - $40.27
Q3 2013	1,199,220	$46,924	$38.22	$35.09 - $41.49
Q2 2013	1,175,833	$47,796	$36.90	$33.52 - $39.83