EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,770 Value ($000) $10,260 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 13,758 Value ($000) $8,936 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 20,682 Value ($000) $11,063 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 19,853 Value ($000) $7,338 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 20,769 Value ($000) $9,427 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 23,836 Value ($000) $10,262 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 24,206 Value ($000) $8,837 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 25,809 Value ($000) $9 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 42,975 Value ($000) $9 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 47,791 Value ($000) $10 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 55,472 Value ($000) $10 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 62,100 Value ($000) $10 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 67,700 Value ($000) $10 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 70,200 Value ($000) $8,106 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 34,400 Value ($000) $3,541 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 17,900 Value ($000) $2,016 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 17,900 Value ($000) $2,280 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 18,100 Value ($000) $2,088 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 18,300 Value ($000) $2,254 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 19,400 Value ($000) $2,175 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 20,000 Value ($000) $1,829 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 20,600 Value ($000) $1,394 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 21,100 Value ($000) $1,395 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 20,600 Value ($000) $1,263 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 20,600 Value ($000) $1,777 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 20,800 Value ($000) $1,791 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 21,100 Value ($000) $1,858 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 23,000 Value ($000) $1,680 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 23,400 Value ($000) $1,396 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 24,000 Value ($000) $1,802 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 25,500 Value ($000) $1,942 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 24,500 Value ($000) $1,909 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 24,300 Value ($000) $1,986 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 25,600 Value ($000) $1,776 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 25,000 Value ($000) $1,634 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 17,300 Value ($000) $1,089 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 17,300 Value ($000) $1,224 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 17,300 Value ($000) $1,031 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 17,900 Value ($000) $881 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 31,300 Value ($000) $1,521 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 31,800 Value ($000) $1,527 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 8,300 Value ($000) $367 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 33,000 Value ($000) $1,576 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 34,700 Value ($000) $1,612 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 36,900 Value ($000) $1,642 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 36,900 Value ($000) $1,475 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 13,200 Value ($000) $588 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 11,300 Value ($000) $529 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 20,700 Value ($000) $879 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 36,100 Value ($000) $1,413 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 75,774 Value ($000) $3,080 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,770	$10,260	$647.50	$564.92 - $778.64
Q3 2025	13,758	$8,936	$606.37	$516.49 - $667.39
Q2 2025	20,682	$11,063	$440.85	$320.42 - $537.86
Q1 2025	19,853	$7,338	$431.82	$351.58 - $544.49
Q4 2024	20,769	$9,427	$472.15	$419.14 - $531.33
Q3 2024	23,836	$10,262	$376.44	$318.68 - $442.84
Q2 2024	24,206	$8,837	$367.70	$326.34 - $400.70
Q1 2024	25,809	$9	$267.38	$208.33 - $353.35
Q4 2023	42,975	$9	$208.84	$190.60 - $220.80
Q3 2023	47,791	$10	$208.00	$179.45 - $226.23
Q2 2023	55,472	$10	$166.16	$150.36 - $184.45
Q1 2023	62,100	$10	$152.57	$140.66 - $168.59
Q4 2022	67,700	$10	$140.69	$114.70 - $155.32
Q3 2022	70,200	$8,106	$113.11	$97.38 - $123.05
Q2 2022	34,400	$3,541	$105.71	$94.58 - $118.66
Q1 2022	17,900	$2,016	$116.28	$106.47 - $130.09
Q4 2021	17,900	$2,280	$122.14	$112.77 - $134.18
Q3 2021	18,100	$2,088	$118.09	$109.36 - $123.44
Q2 2021	18,300	$2,254	$120.11	$110.10 - $127.45
Q1 2021	19,400	$2,175	$98.56	$85.92 - $113.68
Q4 2020	20,000	$1,829	$78.88	$62.56 - $91.98
Q3 2020	20,600	$1,394	$68.04	$57.54 - $76.87
Q2 2020	21,100	$1,395	$61.37	$51.88 - $71.60
Q1 2020	20,600	$1,263	$75.42	$40.95 - $88.89
Q4 2019	20,600	$1,777	$86.03	$79.75 - $91.45
Q3 2019	20,800	$1,791	$83.08	$77.74 - $87.38
Q2 2019	21,100	$1,858	$79.10	$71.61 - $86.14
Q1 2019	23,000	$1,680	$66.12	$56.52 - $72.72
Q4 2018	23,400	$1,396	$67.41	$55.78 - $74.17
Q3 2018	24,000	$1,802	$74.99	$71.70 - $79.13
Q2 2018	25,500	$1,942	$75.29	$70.20 - $79.70
Q1 2018	24,500	$1,909	$76.91	$71.10 - $82.57
Q4 2017	24,300	$1,986	$75.08	$66.68 - $81.55
Q3 2017	25,600	$1,776	$64.12	$60.19 - $68.04
Q2 2017	25,000	$1,634	$62.22	$58.33 - $66.88
Q1 2017	17,300	$1,089	$64.10	$57.73 - $70.32
Q4 2016	17,300	$1,224	$63.22	$53.17 - $70.86
Q3 2016	17,300	$1,031	$53.25	$45.88 - $58.13
Q2 2016	17,900	$881	$45.84	$42.59 - $47.99
Q1 2016	31,300	$1,521	$43.81	$39.36 - $47.11
Q4 2015	31,800	$1,527	$46.00	$41.01 - $50.21
Q3 2015	8,300	$367	$44.65	$41.56 - $46.76
Q2 2015	33,000	$1,576	$44.50	$41.79 - $46.67
Q1 2015	34,700	$1,612	$41.40	$37.97 - $45.02
Q4 2014	36,900	$1,642	$40.94	$36.75 - $43.67
Q3 2014	36,900	$1,475	$40.82	$37.97 - $43.67
Q2 2014	13,200	$588	$43.03	$41.10 - $45.52
Q1 2014	11,300	$529	$41.67	$37.98 - $45.26
Q4 2013	20,700	$879	$36.84	$34.27 - $40.27
Q3 2013	36,100	$1,413	$38.22	$35.09 - $41.49
Q2 2013	75,774	$3,080	$36.90	$33.52 - $39.83