EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,488 Value ($000) $4,581 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 7,624 Value ($000) $4,952 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 7,497 Value ($000) $4,010 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 9,226 Value ($000) $3,410 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 10,093 Value ($000) $4,581 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 9,158 Value ($000) $3,943 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 9,971 Value ($000) $3,640 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 10,772 Value ($000) $3,772 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 10,792 Value ($000) $2,325 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 15,974 Value ($000) $3,361 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 15,341 Value ($000) $2,835 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 10,245 Value ($000) $1,666 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 8,342 Value ($000) $1,236 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 8,200 Value ($000) $947 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 8,200 Value ($000) $844 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 8,200 Value ($000) $924 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 8,219 Value ($000) $1,047 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 8,200 Value ($000) $946 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 8,200 Value ($000) $1,010 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 8,200 Value ($000) $920 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 8,200 Value ($000) $750 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 8,200 Value ($000) $555 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 8,200 Value ($000) $542 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 4,200 Value ($000) $258 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 4,950 Value ($000) $427 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 4,700 Value ($000) $405 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 4,700 Value ($000) $414 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 4,700 Value ($000) $343 Avg Close $66.12 Range $56.52 - $72.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,488	$4,581	$647.50	$564.92 - $778.64
Q3 2025	7,624	$4,952	$606.37	$516.49 - $667.39
Q2 2025	7,497	$4,010	$440.85	$320.42 - $537.86
Q1 2025	9,226	$3,410	$431.82	$351.58 - $544.49
Q4 2024	10,093	$4,581	$472.15	$419.14 - $531.33
Q3 2024	9,158	$3,943	$376.44	$318.68 - $442.84
Q2 2024	9,971	$3,640	$367.70	$326.34 - $400.70
Q1 2024	10,772	$3,772	$267.38	$208.33 - $353.35
Q4 2023	10,792	$2,325	$208.84	$190.60 - $220.80
Q3 2023	15,974	$3,361	$208.00	$179.45 - $226.23
Q2 2023	15,341	$2,835	$166.16	$150.36 - $184.45
Q1 2023	10,245	$1,666	$152.57	$140.66 - $168.59
Q4 2022	8,342	$1,236	$140.69	$114.70 - $155.32
Q3 2022	8,200	$947	$113.11	$97.38 - $123.05
Q2 2022	8,200	$844	$105.71	$94.58 - $118.66
Q1 2022	8,200	$924	$116.28	$106.47 - $130.09
Q4 2021	8,219	$1,047	$122.14	$112.77 - $134.18
Q3 2021	8,200	$946	$118.09	$109.36 - $123.44
Q2 2021	8,200	$1,010	$120.11	$110.10 - $127.45
Q1 2021	8,200	$920	$98.56	$85.92 - $113.68
Q4 2020	8,200	$750	$78.88	$62.56 - $91.98
Q3 2020	8,200	$555	$68.04	$57.54 - $76.87
Q2 2020	8,200	$542	$61.37	$51.88 - $71.60
Q1 2020	4,200	$258	$75.42	$40.95 - $88.89
Q4 2019	4,950	$427	$86.03	$79.75 - $91.45
Q3 2019	4,700	$405	$83.08	$77.74 - $87.38
Q2 2019	4,700	$414	$79.10	$71.61 - $86.14
Q1 2019	4,700	$343	$66.12	$56.52 - $72.72