EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,283 Value ($000) $22,809 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 31,562 Value ($000) $20,501 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 25,189 Value ($000) $13,473 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 29,558 Value ($000) $10,926 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 33,391 Value ($000) $15,156 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 37,492 Value ($000) $16,141 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 37,814 Value ($000) $13,805 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 13,642 Value ($000) $4,777 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 18,597 Value ($000) $4,006 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 21,856 Value ($000) $4,598 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 36,208 Value ($000) $6,691 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 18,335 Value ($000) $2,981 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 18,094 Value ($000) $2,680 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 24,011 Value ($000) $2,773 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 19,168 Value ($000) $1,974 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 17,295 Value ($000) $1,947 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 29,979 Value ($000) $3,819 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 26,695 Value ($000) $3,080 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 22,072 Value ($000) $2,718 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 14,606 Value ($000) $1,638 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 21,737 Value ($000) $1,988 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 17,776 Value ($000) $1,204 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 30,053 Value ($000) $1,988 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 37,510 Value ($000) $2,301 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 56,488 Value ($000) $4,875 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 13,828 Value ($000) $1,192 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 57,023 Value ($000) $5,024 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 63,757 Value ($000) $4,659 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 35,764 Value ($000) $2,134 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 43,255 Value ($000) $3,249 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 36,673 Value ($000) $2,793 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 39,613 Value ($000) $3,087 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 37,472 Value ($000) $3,063 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 29,650 Value ($000) $2,057 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 17,169 Value ($000) $1,123 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 29,860 Value ($000) $1,879 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 107,933 Value ($000) $7,638 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 49,614 Value ($000) $2,958 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 35,374 Value ($000) $1,742 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 85,091 Value ($000) $4,136 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 51,375 Value ($000) $2,467 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 33,270 Value ($000) $1,473 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 24,137 Value ($000) $1,152 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 29,571 Value ($000) $1,374 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 36,398 Value ($000) $1,619 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 8,347 Value ($000) $333 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 4,967 Value ($000) $221 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 18,498 Value ($000) $866 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 32,632 Value ($000) $1,384 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 23,814 Value ($000) $932 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 45,250 Value ($000) $1,839 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,283	$22,809	$647.50	$564.92 - $778.64
Q3 2025	31,562	$20,501	$606.37	$516.49 - $667.39
Q2 2025	25,189	$13,473	$440.85	$320.42 - $537.86
Q1 2025	29,558	$10,926	$431.82	$351.58 - $544.49
Q4 2024	33,391	$15,156	$472.15	$419.14 - $531.33
Q3 2024	37,492	$16,141	$376.44	$318.68 - $442.84
Q2 2024	37,814	$13,805	$367.70	$326.34 - $400.70
Q1 2024	13,642	$4,777	$267.38	$208.33 - $353.35
Q4 2023	18,597	$4,006	$208.84	$190.60 - $220.80
Q3 2023	21,856	$4,598	$208.00	$179.45 - $226.23
Q2 2023	36,208	$6,691	$166.16	$150.36 - $184.45
Q1 2023	18,335	$2,981	$152.57	$140.66 - $168.59
Q4 2022	18,094	$2,680	$140.69	$114.70 - $155.32
Q3 2022	24,011	$2,773	$113.11	$97.38 - $123.05
Q2 2022	19,168	$1,974	$105.71	$94.58 - $118.66
Q1 2022	17,295	$1,947	$116.28	$106.47 - $130.09
Q4 2021	29,979	$3,819	$122.14	$112.77 - $134.18
Q3 2021	26,695	$3,080	$118.09	$109.36 - $123.44
Q2 2021	22,072	$2,718	$120.11	$110.10 - $127.45
Q1 2021	14,606	$1,638	$98.56	$85.92 - $113.68
Q4 2020	21,737	$1,988	$78.88	$62.56 - $91.98
Q3 2020	17,776	$1,204	$68.04	$57.54 - $76.87
Q2 2020	30,053	$1,988	$61.37	$51.88 - $71.60
Q1 2020	37,510	$2,301	$75.42	$40.95 - $88.89
Q4 2019	56,488	$4,875	$86.03	$79.75 - $91.45
Q3 2019	13,828	$1,192	$83.08	$77.74 - $87.38
Q2 2019	57,023	$5,024	$79.10	$71.61 - $86.14
Q1 2019	63,757	$4,659	$66.12	$56.52 - $72.72
Q4 2018	35,764	$2,134	$67.41	$55.78 - $74.17
Q3 2018	43,255	$3,249	$74.99	$71.70 - $79.13
Q2 2018	36,673	$2,793	$75.29	$70.20 - $79.70
Q1 2018	39,613	$3,087	$76.91	$71.10 - $82.57
Q4 2017	37,472	$3,063	$75.08	$66.68 - $81.55
Q3 2017	29,650	$2,057	$64.12	$60.19 - $68.04
Q2 2017	17,169	$1,123	$62.22	$58.33 - $66.88
Q1 2017	29,860	$1,879	$64.10	$57.73 - $70.32
Q4 2016	107,933	$7,638	$63.22	$53.17 - $70.86
Q3 2016	49,614	$2,958	$53.25	$45.88 - $58.13
Q2 2016	35,374	$1,742	$45.84	$42.59 - $47.99
Q1 2016	85,091	$4,136	$43.81	$39.36 - $47.11
Q4 2015	51,375	$2,467	$46.00	$41.01 - $50.21
Q3 2015	33,270	$1,473	$44.65	$41.56 - $46.76
Q2 2015	24,137	$1,152	$44.50	$41.79 - $46.67
Q1 2015	29,571	$1,374	$41.40	$37.97 - $45.02
Q4 2014	36,398	$1,619	$40.94	$36.75 - $43.67
Q3 2014	8,347	$333	$40.82	$37.97 - $43.67
Q2 2014	4,967	$221	$43.03	$41.10 - $45.52
Q1 2014	18,498	$866	$41.67	$37.98 - $45.26
Q4 2013	32,632	$1,384	$36.84	$34.27 - $40.27
Q3 2013	23,814	$932	$38.22	$35.09 - $41.49
Q2 2013	45,250	$1,839	$36.90	$33.52 - $39.83